| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 29.18 | 29.95 | 29.12 | 29.83 | 29.83 | +0.76 (+2.61%) | 3,194,461 |
| 26 Jun 2019 | USD | 29.56 | 29.88 | 28.5 | 29.07 | 29.07 | -0.3 (-1.02%) | 2,581,459 |
| 25 Jun 2019 | USD | 30.24 | 30.765 | 29.28 | 29.37 | 29.37 | -0.91 (-3.01%) | 2,025,747 |
| 24 Jun 2019 | USD | 31.91 | 32 | 30.165 | 30.28 | 30.28 | -1.66 (-5.20%) | 1,583,806 |
| 21 Jun 2019 | USD | 32.77 | 32.85 | 31.87 | 31.94 | 31.94 | -0.77 (-2.35%) | 4,201,957 |
| 20 Jun 2019 | USD | 32.83 | 33.15 | 32.5 | 32.71 | 32.71 | +0.39 (+1.21%) | 2,585,740 |
| 19 Jun 2019 | USD | 32.28 | 32.74 | 31.92 | 32.32 | 32.32 | +0.39 (+1.22%) | 2,343,447 |
| 18 Jun 2019 | USD | 31.51 | 32.31 | 31.41 | 31.93 | 31.93 | +0.73 (+2.34%) | 1,578,497 |
| 17 Jun 2019 | USD | 30.14 | 32.4443 | 30.14 | 31.2 | 31.2 | +1.21 (+4.03%) | 2,080,780 |
| 14 Jun 2019 | USD | 30.04 | 30.43 | 29.36 | 29.99 | 29.99 | -0.37 (-1.22%) | 1,630,770 |
| 13 Jun 2019 | USD | 29.9 | 30.385 | 28.63 | 30.36 | 30.36 | +0.58 (+1.95%) | 2,585,013 |
| 12 Jun 2019 | USD | 30.66 | 31 | 29.69 | 29.78 | 29.78 | -1.19 (-3.84%) | 1,571,891 |
| 11 Jun 2019 | USD | 31.54 | 31.635 | 30.6 | 30.97 | 30.97 | -0.15 (-0.48%) | 956,096 |
| 10 Jun 2019 | USD | 31.6 | 32.59 | 30.94 | 31.12 | 31.12 | -0.06 (-0.19%) | 2,234,202 |
| 7 Jun 2019 | USD | 31 | 32.12 | 30.59 | 31.18 | 31.18 | +0.27 (+0.87%) | 1,428,900 |
| 6 Jun 2019 | USD | 30 | 31.09 | 29.9077 | 30.91 | 30.91 | +0.86 (+2.86%) | 1,718,776 |
| 5 Jun 2019 | USD | 30.76 | 30.87 | 29.74 | 30.05 | 30.05 | -0.39 (-1.28%) | 2,547,980 |
| 4 Jun 2019 | USD | 30.35 | 30.755 | 29.31 | 30.44 | 30.44 | +0.68 (+2.28%) | 2,609,816 |
| 3 Jun 2019 | USD | 31.8 | 32.01 | 29.455 | 29.76 | 29.76 | -2.1 (-6.59%) | 2,320,314 |
| 31 May 2019 | USD | 32.25 | 32.57 | 30.67 | 31.86 | 31.86 | -1.68 (-5.01%) | 2,924,827 |
| 30 May 2019 | USD | 33.36 | 33.72 | 33.08 | 33.54 | 33.54 | +0.35 (+1.05%) | 618,133 |
| 29 May 2019 | USD | 33.25 | 33.76 | 32.75 | 33.19 | 33.19 | -0.35 (-1.04%) | 937,113 |
| 28 May 2019 | USD | 33.22 | 33.82 | 33.05 | 33.54 | 33.54 | +0.31 (+0.93%) | 2,246,120 |
| 27 May 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.35 | 33.7 | 32.84 | 33.23 | 33.23 | +0.14 (+0.42%) | 1,299,622 |
| 23 May 2019 | USD | 32.88 | 33.49 | 32.63 | 33.09 | 33.09 | -0.4 (-1.19%) | 1,540,709 |
| 22 May 2019 | USD | 33.12 | 33.97 | 32.825 | 33.49 | 33.49 | -0.5 (-1.47%) | 1,331,683 |
| 21 May 2019 | USD | 33.74 | 34.38 | 33.48 | 33.99 | 33.99 | +0.7 (+2.10%) | 1,222,018 |
| 20 May 2019 | USD | 33.06 | 33.7 | 32.525 | 33.29 | 33.29 | -0.54 (-1.60%) | 1,610,020 |
| 17 May 2019 | USD | 33.81 | 34.67 | 33.51 | 33.83 | 33.83 | -0.58 (-1.69%) | 730,188 |
