| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 33.33 | 35 | 33.3 | 34.41 | 34.41 | +1.26 (+3.80%) | 1,053,077 |
| 15 May 2019 | USD | 32.38 | 33.56 | 31.96 | 33.15 | 33.15 | +0.47 (+1.44%) | 887,724 |
| 14 May 2019 | USD | 31.33 | 32.93 | 31.23 | 32.68 | 32.68 | +1.96 (+6.38%) | 1,649,369 |
| 13 May 2019 | USD | 31.63 | 31.99 | 30.51 | 30.72 | 30.72 | -2.02 (-6.17%) | 1,408,286 |
| 10 May 2019 | USD | 32.28 | 32.96 | 31.355 | 32.74 | 32.74 | +0.23 (+0.71%) | 1,404,652 |
| 9 May 2019 | USD | 31.67 | 32.58 | 30.83 | 32.51 | 32.51 | +0.37 (+1.15%) | 998,801 |
| 8 May 2019 | USD | 32.54 | 33.095 | 32.1 | 32.14 | 32.14 | -0.57 (-1.74%) | 1,258,110 |
| 7 May 2019 | USD | 33.38 | 33.42 | 32.15 | 32.71 | 32.71 | -1.27 (-3.74%) | 1,569,897 |
| 6 May 2019 | USD | 33.47 | 34.2 | 33.01 | 33.98 | 33.98 | -0.36 (-1.05%) | 1,537,027 |
| 3 May 2019 | USD | 34.63 | 34.95 | 33.54 | 34.34 | 34.34 | -0.2 (-0.58%) | 1,522,446 |
| 2 May 2019 | USD | 34.9 | 35.7 | 33.3 | 34.54 | 34.54 | -0.8 (-2.26%) | 3,134,718 |
| 1 May 2019 | USD | 35.68 | 35.68 | 34.65 | 35.34 | 35.34 | -0.15 (-0.42%) | 2,932,991 |
| 30 Apr 2019 | USD | 34.5 | 35.56 | 34.01 | 35.49 | 35.49 | +1.01 (+2.93%) | 1,704,966 |
| 29 Apr 2019 | USD | 33.94 | 35.12 | 33.51 | 34.48 | 34.48 | +0.53 (+1.56%) | 1,845,432 |
| 26 Apr 2019 | USD | 33.71 | 34 | 33.23 | 33.95 | 33.95 | +0.1 (+0.30%) | 1,758,036 |
| 25 Apr 2019 | USD | 33.27 | 34.15 | 32.81 | 33.85 | 33.85 | +0.6 (+1.80%) | 1,597,401 |
| 24 Apr 2019 | USD | 33.92 | 34.4599 | 33.1 | 33.25 | 33.25 | -0.37 (-1.10%) | 3,593,009 |
| 23 Apr 2019 | USD | 32.41 | 34.08 | 32.35 | 33.62 | 33.62 | +1.24 (+3.83%) | 3,266,007 |
| 22 Apr 2019 | USD | 31.51 | 32.66 | 31.33 | 32.38 | 32.38 | +0.58 (+1.82%) | 2,095,864 |
| 19 Apr 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.24 | 32.72 | 31.02 | 31.8 | 31.8 | -0.53 (-1.64%) | 2,824,658 |
| 17 Apr 2019 | USD | 33.51 | 33.58 | 31.96 | 32.33 | 32.33 | -1 (-3.00%) | 1,878,591 |
| 16 Apr 2019 | USD | 32.84 | 34.13 | 32.69 | 33.33 | 33.33 | +0.67 (+2.05%) | 2,833,866 |
| 15 Apr 2019 | USD | 32.01 | 32.99 | 31.67 | 32.66 | 32.66 | +0.61 (+1.90%) | 1,618,051 |
| 12 Apr 2019 | USD | 32.16 | 32.17 | 31.58 | 32.05 | 32.05 | -0.01 (-0.03%) | 2,072,893 |
| 11 Apr 2019 | USD | 30.69 | 32.32 | 30.06 | 32.06 | 32.06 | +1.61 (+5.29%) | 2,779,018 |
| 10 Apr 2019 | USD | 30.18 | 30.81 | 29.5 | 30.45 | 30.45 | +0.48 (+1.60%) | 1,349,467 |
| 9 Apr 2019 | USD | 29.76 | 30.58 | 29.34 | 29.97 | 29.97 | +0.13 (+0.44%) | 820,804 |
| 8 Apr 2019 | USD | 29.92 | 30.275 | 29.1401 | 29.84 | 29.84 | -0.26 (-0.86%) | 1,630,003 |
| 5 Apr 2019 | USD | 30.2 | 30.68 | 29.85 | 30.1 | 30.1 | -0.06 (-0.20%) | 858,148 |
