| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 31.99 | 32.2 | 29.85 | 30.16 | 30.16 | -1.89 (-5.90%) | 1,418,287 |
| 3 Apr 2019 | USD | 32.19 | 32.975 | 31.65 | 32.05 | 32.05 | +0.11 (+0.34%) | 989,208 |
| 2 Apr 2019 | USD | 31.46 | 32.115 | 30.9 | 31.94 | 31.94 | +0.48 (+1.53%) | 1,100,264 |
| 1 Apr 2019 | USD | 32.3 | 32.4998 | 31.28 | 31.46 | 31.46 | -0.28 (-0.88%) | 874,307 |
| 29 Mar 2019 | USD | 31.5 | 32.03 | 31.3 | 31.74 | 31.74 | +0.7 (+2.26%) | 1,838,093 |
| 28 Mar 2019 | USD | 31.08 | 31.7 | 30.74 | 31.04 | 31.04 | +0.19 (+0.62%) | 881,290 |
| 27 Mar 2019 | USD | 31.82 | 31.82 | 30.13 | 30.85 | 30.85 | -0.84 (-2.65%) | 1,086,875 |
| 26 Mar 2019 | USD | 31.39 | 31.86 | 31.05 | 31.69 | 31.69 | +0.68 (+2.19%) | 1,317,170 |
| 25 Mar 2019 | USD | 31 | 31.17 | 30.25 | 31.01 | 31.01 | -0.26 (-0.83%) | 1,617,554 |
| 22 Mar 2019 | USD | 32.17 | 32.4 | 30.43 | 31.27 | 31.27 | -1.14 (-3.52%) | 3,249,222 |
| 21 Mar 2019 | USD | 31.9 | 32.44 | 31.85 | 32.41 | 32.41 | +0.71 (+2.24%) | 1,355,951 |
| 20 Mar 2019 | USD | 31.12 | 32.13 | 30.63 | 31.7 | 31.7 | +0.63 (+2.03%) | 2,871,017 |
| 19 Mar 2019 | USD | 30.18 | 31.09 | 29.7701 | 31.07 | 31.07 | +1.12 (+3.74%) | 2,964,874 |
| 18 Mar 2019 | USD | 29.42 | 30.29 | 29.3826 | 29.95 | 29.95 | +0.54 (+1.84%) | 1,588,136 |
| 15 Mar 2019 | USD | 29.3 | 29.9 | 28.99 | 29.41 | 29.41 | +0.39 (+1.34%) | 3,572,984 |
| 14 Mar 2019 | USD | 29.13 | 29.39 | 28.82 | 29.02 | 29.02 | -0.16 (-0.55%) | 2,541,919 |
| 13 Mar 2019 | USD | 29.06 | 29.91 | 28.67 | 29.18 | 29.18 | +0.38 (+1.32%) | 2,471,328 |
| 12 Mar 2019 | USD | 28.85 | 29.2 | 28.07 | 28.8 | 28.8 | -0.07 (-0.24%) | 1,109,694 |
| 11 Mar 2019 | USD | 28.8 | 29.27 | 28.79 | 28.87 | 28.87 | +0.06 (+0.21%) | 2,466,137 |
| 8 Mar 2019 | USD | 28.28 | 29.26 | 27.83 | 28.81 | 28.81 | -0.14 (-0.48%) | 4,357,594 |
| 7 Mar 2019 | USD | 28.56 | 29.48 | 28.45 | 28.95 | 28.95 | -0.65 (-2.20%) | 10,671,775 |
| 6 Mar 2019 | USD | 30.99 | 31.38 | 29.48 | 29.6 | 29.6 | -1.34 (-4.33%) | 2,126,435 |
| 5 Mar 2019 | USD | 31.02 | 31.37 | 30.33 | 30.94 | 30.94 | -2.05 (-6.21%) | 1,673,567 |
| 4 Mar 2019 | USD | 34.23 | 34.47 | 32.37 | 32.99 | 32.99 | -1.14 (-3.34%) | 1,727,864 |
| 1 Mar 2019 | USD | 32.8 | 34.2 | 32.62 | 34.13 | 34.13 | +1.62 (+4.98%) | 2,226,365 |
| 28 Feb 2019 | USD | 31.15 | 32.84 | 31.15 | 32.51 | 32.51 | +1.34 (+4.30%) | 1,622,992 |
| 27 Feb 2019 | USD | 30.23 | 31.19 | 30.04 | 31.17 | 31.17 | +0.62 (+2.03%) | 660,222 |
| 26 Feb 2019 | USD | 29.4 | 30.6 | 29.26 | 30.55 | 30.55 | +1.01 (+3.42%) | 1,519,867 |
| 25 Feb 2019 | USD | 29.68 | 29.7 | 29.3782 | 29.54 | 29.54 | +0.07 (+0.24%) | 1,823,081 |
| 22 Feb 2019 | USD | 29.61 | 29.92 | 29.21 | 29.47 | 29.47 | -0.13 (-0.44%) | 1,601,804 |
