| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 29.23 | 29.7 | 29.21 | 29.6 | 29.6 | -0.05 (-0.17%) | 1,226,341 |
| 20 Feb 2019 | USD | 29 | 29.95 | 28.93 | 29.65 | 29.65 | +0.45 (+1.54%) | 1,384,611 |
| 19 Feb 2019 | USD | 30 | 30 | 28.99 | 29.2 | 29.2 | -0.79 (-2.63%) | 1,333,904 |
| 18 Feb 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.87 | 30.87 | 29.7177 | 29.99 | 29.99 | -1.2 (-3.85%) | 2,680,447 |
| 14 Feb 2019 | USD | 32 | 32.4 | 30.5 | 31.19 | 31.19 | -0.42 (-1.33%) | 2,681,273 |
| 13 Feb 2019 | USD | 32 | 32.11 | 31.05 | 31.61 | 31.61 | -0.33 (-1.03%) | 1,215,760 |
| 12 Feb 2019 | USD | 31.67 | 32.37 | 31.24 | 31.94 | 31.94 | +0.54 (+1.72%) | 1,858,376 |
| 11 Feb 2019 | USD | 31.81 | 31.91 | 31.0001 | 31.4 | 31.4 | -0.2 (-0.63%) | 551,630 |
| 8 Feb 2019 | USD | 31.15 | 31.75 | 31.15 | 31.6 | 31.6 | +0.16 (+0.51%) | 367,274 |
| 7 Feb 2019 | USD | 30.84 | 31.66 | 30.27 | 31.44 | 31.44 | +0.19 (+0.61%) | 584,964 |
| 6 Feb 2019 | USD | 31.47 | 31.7 | 30.48 | 31.25 | 31.25 | -0.21 (-0.67%) | 644,947 |
| 5 Feb 2019 | USD | 31.27 | 31.83 | 31.27 | 31.46 | 31.46 | +0.19 (+0.61%) | 554,249 |
| 4 Feb 2019 | USD | 30.33 | 31.58 | 30.32 | 31.27 | 31.27 | +0.94 (+3.10%) | 949,750 |
| 1 Feb 2019 | USD | 29.91 | 30.37 | 29.53 | 30.33 | 30.33 | +0.35 (+1.17%) | 828,800 |
| 31 Jan 2019 | USD | 28.57 | 30.14 | 28.275 | 29.98 | 29.98 | +1.39 (+4.86%) | 1,577,891 |
| 30 Jan 2019 | USD | 29.43 | 29.63 | 28.01 | 28.59 | 28.59 | -0.65 (-2.22%) | 1,079,293 |
| 29 Jan 2019 | USD | 29.48 | 29.78 | 28.89 | 29.24 | 29.24 | -0.21 (-0.71%) | 1,059,734 |
| 28 Jan 2019 | USD | 29.1 | 29.82 | 28.61 | 29.45 | 29.45 | +0.02 (+0.07%) | 870,877 |
| 25 Jan 2019 | USD | 29.38 | 29.95 | 28.98 | 29.43 | 29.43 | +0.29 (+1.00%) | 1,077,319 |
| 24 Jan 2019 | USD | 28.79 | 29.2 | 28.28 | 29.14 | 29.14 | +0.35 (+1.22%) | 825,115 |
| 23 Jan 2019 | USD | 28.57 | 29.45 | 28.42 | 28.79 | 28.79 | +0.19 (+0.66%) | 795,601 |
| 22 Jan 2019 | USD | 28.69 | 29.44 | 28.31 | 28.6 | 28.6 | -0.39 (-1.35%) | 746,411 |
| 21 Jan 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.91 | 29.45 | 28.43 | 28.99 | 28.99 | +0.32 (+1.12%) | 704,912 |
| 17 Jan 2019 | USD | 27.69 | 29 | 27.5775 | 28.67 | 28.67 | +0.52 (+1.85%) | 586,310 |
| 16 Jan 2019 | USD | 28.16 | 28.96 | 27.78 | 28.15 | 28.15 | +0.1 (+0.36%) | 824,991 |
| 15 Jan 2019 | USD | 27.65 | 28.14 | 27.09 | 28.05 | 28.05 | +0.53 (+1.93%) | 976,214 |
| 14 Jan 2019 | USD | 27.1 | 27.6195 | 26.64 | 27.52 | 27.52 | +0.06 (+0.22%) | 718,888 |
| 11 Jan 2019 | USD | 26.99 | 27.71 | 26.74 | 27.46 | 27.46 | +0.47 (+1.74%) | 761,272 |
