| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 26.03 | 27.05 | 25.645 | 26.99 | 26.99 | +0.53 (+2.00%) | 748,593 |
| 9 Jan 2019 | USD | 25.99 | 26.62 | 25.75 | 26.46 | 26.46 | +0.64 (+2.48%) | 1,133,396 |
| 8 Jan 2019 | USD | 25.75 | 26.03 | 25.45 | 25.82 | 25.82 | +0.16 (+0.62%) | 1,366,414 |
| 7 Jan 2019 | USD | 25.06 | 26.13 | 24.85 | 25.66 | 25.66 | +0.71 (+2.85%) | 891,472 |
| 4 Jan 2019 | USD | 23.14 | 25.17 | 22.87 | 24.95 | 24.95 | +2.24 (+9.86%) | 1,290,697 |
| 3 Jan 2019 | USD | 22.17 | 22.84 | 21.76 | 22.71 | 22.71 | +0.26 (+1.16%) | 467,059 |
| 2 Jan 2019 | USD | 22.68 | 23.5 | 21.99 | 22.45 | 22.45 | -1.1 (-4.67%) | 841,640 |
| 1 Jan 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.95 | 23.67 | 22.92 | 23.55 | 23.55 | +0.81 (+3.56%) | 519,781 |
| 28 Dec 2018 | USD | 22.5 | 23.48 | 22.07 | 22.74 | 22.74 | +0.39 (+1.74%) | 525,992 |
| 27 Dec 2018 | USD | 21.06 | 22.36 | 20.53 | 22.35 | 22.35 | +0.79 (+3.66%) | 311,947 |
| 26 Dec 2018 | USD | 19.35 | 21.61 | 19.35 | 21.56 | 21.56 | +2.55 (+13.41%) | 566,124 |
| 24 Dec 2018 | USD | 19.32 | 19.9 | 18.85 | 19.01 | 19.01 | -0.6 (-3.06%) | 838,963 |
| 21 Dec 2018 | USD | 21.61 | 21.61 | 19.36 | 19.61 | 19.61 | -1.75 (-8.19%) | 1,319,493 |
| 20 Dec 2018 | USD | 22.26 | 23.11 | 20.66 | 21.36 | 21.36 | -0.69 (-3.13%) | 918,573 |
| 19 Dec 2018 | USD | 21.96 | 23.4 | 21.63 | 22.05 | 22.05 | +0.08 (+0.36%) | 895,495 |
| 18 Dec 2018 | USD | 21.43 | 22.37 | 21.43 | 21.97 | 21.97 | +0.84 (+3.98%) | 857,720 |
| 17 Dec 2018 | USD | 23.82 | 23.8872 | 20.75 | 21.13 | 21.13 | -2.76 (-11.55%) | 1,142,925 |
| 14 Dec 2018 | USD | 23.74 | 24.5 | 23.27 | 23.89 | 23.89 | -0.45 (-1.85%) | 562,674 |
| 13 Dec 2018 | USD | 24.87 | 24.985 | 23.8 | 24.34 | 24.34 | -0.4 (-1.62%) | 697,404 |
| 12 Dec 2018 | USD | 24.62 | 25.31 | 24.39 | 24.74 | 24.74 | +0.67 (+2.78%) | 1,084,394 |
| 11 Dec 2018 | USD | 24.95 | 25 | 23.55 | 24.07 | 24.07 | -0.21 (-0.86%) | 503,053 |
| 10 Dec 2018 | USD | 23.75 | 24.99 | 23.585 | 24.28 | 24.28 | +0.74 (+3.14%) | 777,819 |
| 7 Dec 2018 | USD | 24.91 | 25.44 | 23.41 | 23.54 | 23.54 | -1.71 (-6.77%) | 657,554 |
| 6 Dec 2018 | USD | 23.29 | 25.48 | 22.74 | 25.25 | 25.25 | +1.15 (+4.77%) | 1,277,895 |
| 4 Dec 2018 | USD | 25.12 | 26.05 | 24.0101 | 24.1 | 24.1 | -1.55 (-6.04%) | 1,421,958 |
| 3 Dec 2018 | USD | 24.47 | 25.81 | 24.33 | 25.65 | 25.65 | +1.56 (+6.48%) | 2,316,961 |
| 30 Nov 2018 | USD | 23.82 | 24.43 | 23.11 | 24.09 | 24.09 | +0.05 (+0.21%) | 898,813 |
| 29 Nov 2018 | USD | 22.62 | 24.22 | 21.8 | 24.04 | 24.04 | +1.66 (+7.42%) | 1,906,423 |
| 28 Nov 2018 | USD | 20.66 | 22.43 | 20.66 | 22.38 | 22.38 | +1.89 (+9.22%) | 1,600,990 |
