| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 21 | 21.83 | 20.4 | 20.49 | 20.49 | -0.84 (-3.94%) | 668,096 |
| 26 Nov 2018 | USD | 20.7 | 21.78 | 20.65 | 21.33 | 21.33 | +0.88 (+4.30%) | 809,010 |
| 23 Nov 2018 | USD | 20 | 20.865 | 20 | 20.45 | 20.45 | +0.19 (+0.94%) | 207,319 |
| 22 Nov 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.52 | 20.76 | 19.35 | 20.26 | 20.26 | +1.11 (+5.80%) | 760,365 |
| 20 Nov 2018 | USD | 19.12 | 19.82 | 17.88 | 19.15 | 19.15 | -0.63 (-3.19%) | 1,438,283 |
| 19 Nov 2018 | USD | 21.88 | 21.945 | 19.3502 | 19.78 | 19.78 | -2.29 (-10.38%) | 2,074,008 |
| 16 Nov 2018 | USD | 21.45 | 22.61 | 21 | 22.07 | 22.07 | +0.41 (+1.89%) | 1,611,467 |
| 15 Nov 2018 | USD | 20.02 | 21.9 | 20 | 21.66 | 21.66 | +1.71 (+8.57%) | 1,486,207 |
| 14 Nov 2018 | USD | 20.85 | 21.55 | 19.71 | 19.95 | 19.95 | -0.78 (-3.76%) | 1,530,553 |
| 13 Nov 2018 | USD | 20.25 | 21.74 | 19.9 | 20.73 | 20.73 | +0.51 (+2.52%) | 1,648,333 |
| 12 Nov 2018 | USD | 21.36 | 21.36 | 19.55 | 20.22 | 20.22 | -1.01 (-4.76%) | 1,224,431 |
| 9 Nov 2018 | USD | 22.2 | 22.2 | 20.62 | 21.23 | 21.23 | -1.16 (-5.18%) | 620,146 |
| 8 Nov 2018 | USD | 22.24 | 22.96 | 21.69 | 22.39 | 22.39 | -0.14 (-0.62%) | 925,650 |
| 7 Nov 2018 | USD | 20.72 | 23.11 | 20.6126 | 22.53 | 22.53 | +2.08 (+10.17%) | 1,305,968 |
| 6 Nov 2018 | USD | 21.24 | 21.95 | 20.32 | 20.45 | 20.45 | -1.02 (-4.75%) | 619,601 |
| 5 Nov 2018 | USD | 21.85 | 22 | 20.76 | 21.47 | 21.47 | -0.37 (-1.69%) | 437,591 |
| 2 Nov 2018 | USD | 22.44 | 23.58 | 21.82 | 21.84 | 21.84 | -0.61 (-2.72%) | 1,666,184 |
| 1 Nov 2018 | USD | 22.69 | 22.75 | 21.27 | 22.45 | 22.45 | +0.04 (+0.18%) | 580,619 |
| 31 Oct 2018 | USD | 22.58 | 22.99 | 21.74 | 22.41 | 22.41 | +0.32 (+1.45%) | 633,373 |
| 30 Oct 2018 | USD | 21.23 | 22.86 | 21.19 | 22.09 | 22.09 | +0.93 (+4.40%) | 520,193 |
| 29 Oct 2018 | USD | 22.5 | 23.19 | 20.67 | 21.16 | 21.16 | -0.96 (-4.34%) | 714,339 |
| 26 Oct 2018 | USD | 22 | 22.26 | 20.5 | 22.12 | 22.12 | -0.27 (-1.21%) | 1,314,459 |
| 25 Oct 2018 | USD | 24 | 24.07 | 21.55 | 22.39 | 22.39 | -0.84 (-3.62%) | 2,213,544 |
| 24 Oct 2018 | USD | 24.27 | 25.41 | 22.64 | 23.23 | 23.23 | -1.04 (-4.29%) | 2,387,885 |
| 23 Oct 2018 | USD | 22.94 | 24.43 | 22.01 | 24.27 | 24.27 | +1.06 (+4.57%) | 1,311,011 |
| 22 Oct 2018 | USD | 23.5 | 24 | 23.13 | 23.21 | 23.21 | -0.2 (-0.85%) | 729,982 |
| 19 Oct 2018 | USD | 24.61 | 24.87 | 22.76 | 23.41 | 23.41 | -0.95 (-3.90%) | 501,483 |
| 18 Oct 2018 | USD | 25.5 | 26.04 | 24.21 | 24.36 | 24.36 | -1.38 (-5.36%) | 448,313 |
| 17 Oct 2018 | USD | 26 | 26.46 | 24.58 | 25.74 | 25.74 | +0.26 (+1.02%) | 898,852 |
