| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 24.04 | 25.68 | 23.56 | 25.48 | 25.48 | +1.93 (+8.20%) | 692,172 |
| 15 Oct 2018 | USD | 23.86 | 23.86 | 22.51 | 23.55 | 23.55 | -0.57 (-2.36%) | 528,775 |
| 12 Oct 2018 | USD | 24.07 | 24.82 | 23.32 | 24.12 | 24.12 | +1.1 (+4.78%) | 434,420 |
| 11 Oct 2018 | USD | 23.23 | 24.96 | 22.78 | 23.02 | 23.02 | -0.71 (-2.99%) | 997,565 |
| 10 Oct 2018 | USD | 25.27 | 25.98 | 23.51 | 23.73 | 23.73 | -1.71 (-6.72%) | 1,319,405 |
| 9 Oct 2018 | USD | 25.69 | 27.42 | 25.29 | 25.44 | 25.44 | -0.49 (-1.89%) | 966,256 |
| 8 Oct 2018 | USD | 26.2 | 26.34 | 24 | 25.93 | 25.93 | -0.55 (-2.08%) | 878,023 |
| 5 Oct 2018 | USD | 27.08 | 27.63 | 25.43 | 26.48 | 26.48 | -0.33 (-1.23%) | 911,725 |
| 4 Oct 2018 | USD | 28.95 | 29 | 26.72 | 26.81 | 26.81 | -2.18 (-7.52%) | 982,005 |
| 3 Oct 2018 | USD | 29.31 | 30.22 | 27.8 | 28.99 | 28.99 | -0.22 (-0.75%) | 550,638 |
| 2 Oct 2018 | USD | 31.04 | 31.215 | 28.54 | 29.21 | 29.21 | -1.89 (-6.08%) | 1,230,871 |
| 1 Oct 2018 | USD | 32.2 | 32.93 | 30.9139 | 31.1 | 31.1 | -0.9 (-2.81%) | 934,775 |
| 28 Sep 2018 | USD | 31.97 | 33.425 | 31.72 | 32 | 32 | +0.03 (+0.09%) | 408,087 |
| 27 Sep 2018 | USD | 31.93 | 32.91 | 31.9 | 31.97 | 31.97 | -0.02 (-0.06%) | 458,955 |
| 26 Sep 2018 | USD | 31.51 | 32 | 30.78 | 31.99 | 31.99 | +0.45 (+1.43%) | 632,742 |
| 25 Sep 2018 | USD | 32.76 | 33.06 | 31.44 | 31.54 | 31.54 | -1.14 (-3.49%) | 539,918 |
| 24 Sep 2018 | USD | 32.86 | 32.99 | 31.7 | 32.68 | 32.68 | -0.34 (-1.03%) | 298,303 |
| 21 Sep 2018 | USD | 32.45 | 33.55 | 32 | 33.02 | 33.02 | +0.25 (+0.76%) | 1,444,458 |
| 20 Sep 2018 | USD | 32.21 | 33.33 | 32.0101 | 32.77 | 32.77 | +0.7 (+2.18%) | 317,028 |
| 19 Sep 2018 | USD | 33.09 | 33.2899 | 31.25 | 32.07 | 32.07 | -1.23 (-3.69%) | 508,196 |
| 18 Sep 2018 | USD | 33.74 | 34.866 | 33.3 | 33.3 | 33.3 | -0.25 (-0.75%) | 351,091 |
| 17 Sep 2018 | USD | 36.56 | 36.6584 | 33.11 | 33.55 | 33.55 | -3.17 (-8.63%) | 740,412 |
| 14 Sep 2018 | USD | 35.74 | 37.36 | 35.63 | 36.72 | 36.72 | +0.67 (+1.86%) | 448,925 |
| 13 Sep 2018 | USD | 36.29 | 37.2811 | 35.43 | 36.05 | 36.05 | -0.45 (-1.23%) | 528,767 |
| 12 Sep 2018 | USD | 37.7 | 38.3718 | 34.54 | 36.5 | 36.5 | -0.89 (-2.38%) | 1,119,040 |
| 11 Sep 2018 | USD | 36.57 | 37.99 | 36.5301 | 37.39 | 37.39 | +0.96 (+2.64%) | 475,215 |
| 10 Sep 2018 | USD | 35.64 | 36.97 | 35.575 | 36.43 | 36.43 | +1.08 (+3.06%) | 760,790 |
| 7 Sep 2018 | USD | 35.62 | 35.77 | 34.97 | 35.35 | 35.35 | +0.43 (+1.23%) | 533,891 |
| 6 Sep 2018 | USD | 34.95 | 35.27 | 33.84 | 34.92 | 34.92 | +0.21 (+0.61%) | 354,125 |
| 5 Sep 2018 | USD | 34.96 | 35.9 | 34.5 | 34.71 | 34.71 | -0.2 (-0.57%) | 916,790 |
