| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 20.51 | 21.25 | 20.51 | 20.65 | 20.65 | -0.11 (-0.53%) | 1,597,300 |
| 3 Jun 2020 | USD | 20.8 | 21.08 | 20.12 | 20.76 | 20.76 | -0.1 (-0.48%) | 1,020,900 |
| 2 Jun 2020 | USD | 21.5 | 21.55 | 20.51 | 20.86 | 20.86 | -0.49 (-2.30%) | 1,702,600 |
| 1 Jun 2020 | USD | 20.74 | 21.56 | 20.585 | 21.35 | 21.35 | +0.52 (+2.50%) | 2,033,100 |
| 29 May 2020 | USD | 20.43 | 21.1 | 20.38 | 20.83 | 20.83 | +0.34 (+1.66%) | 1,382,400 |
| 28 May 2020 | USD | 20.64 | 21.19 | 20.14 | 20.49 | 20.49 | -0.22 (-1.06%) | 1,942,500 |
| 27 May 2020 | USD | 21.17 | 21.59 | 19.31 | 20.71 | 20.71 | -0.15 (-0.72%) | 1,243,100 |
| 26 May 2020 | USD | 22.5 | 22.5 | 20.47 | 20.86 | 20.86 | -0.73 (-3.38%) | 1,389,300 |
| 22 May 2020 | USD | 20.61 | 22.33 | 20.54 | 21.59 | 21.59 | +1.29 (+6.35%) | 2,656,949 |
| 21 May 2020 | USD | 20.21 | 20.7 | 19.735 | 20.3 | 20.3 | +0.125 (+0.62%) | 1,757,109 |
| 20 May 2020 | USD | 19 | 20.2 | 18.905 | 20.175 | 20.175 | +1.405 (+7.49%) | 1,776,562 |
| 19 May 2020 | USD | 18.5 | 19.43 | 18.35 | 18.77 | 18.77 | +0.2 (+1.08%) | 1,060,764 |
| 18 May 2020 | USD | 19.51 | 19.6 | 18.46 | 18.57 | 18.57 | -0.48 (-2.52%) | 1,053,741 |
| 15 May 2020 | USD | 18.71 | 19.22 | 18.41 | 19.05 | 19.05 | +0.26 (+1.38%) | 994,431 |
| 14 May 2020 | USD | 17.62 | 18.82 | 17.23 | 18.79 | 18.79 | +0.82 (+4.56%) | 1,602,602 |
| 13 May 2020 | USD | 17.89 | 18.29 | 17.1 | 17.97 | 17.97 | +0.24 (+1.35%) | 1,192,663 |
| 12 May 2020 | USD | 18.53 | 18.59 | 17.65 | 17.73 | 17.73 | -0.79 (-4.27%) | 709,021 |
| 11 May 2020 | USD | 18.01 | 18.69 | 17.94 | 18.52 | 18.52 | +0.14 (+0.76%) | 1,242,285 |
| 8 May 2020 | USD | 18.65 | 19.27 | 18.15 | 18.38 | 18.38 | +0.05 (+0.27%) | 1,643,654 |
| 7 May 2020 | USD | 17.61 | 18.595 | 17.51 | 18.33 | 18.33 | +1 (+5.77%) | 1,772,774 |
| 6 May 2020 | USD | 16.24 | 17.605 | 16.01 | 17.33 | 17.33 | +1.34 (+8.38%) | 1,824,835 |
| 5 May 2020 | USD | 15.35 | 16.22 | 15.14 | 15.99 | 15.99 | +0.95 (+6.32%) | 1,249,790 |
| 4 May 2020 | USD | 15.16 | 15.7 | 14.89 | 15.04 | 15.04 | -0.47 (-3.03%) | 2,203,334 |
| 1 May 2020 | USD | 16.24 | 16.39 | 15.36 | 15.51 | 15.51 | -0.93 (-5.66%) | 1,551,523 |
| 30 Apr 2020 | USD | 17.43 | 17.84 | 16.25 | 16.44 | 16.44 | -0.55 (-3.24%) | 2,396,967 |
| 29 Apr 2020 | USD | 16.14 | 17.14 | 15.9 | 16.99 | 16.99 | +1.34 (+8.56%) | 1,811,845 |
| 28 Apr 2020 | USD | 16.45 | 16.78 | 15.33 | 15.65 | 15.65 | -0.43 (-2.67%) | 1,999,587 |
| 27 Apr 2020 | USD | 15 | 16.2 | 14.87 | 16.08 | 16.08 | +1.31 (+8.87%) | 1,803,536 |
| 24 Apr 2020 | USD | 14.47 | 14.79 | 14.21 | 14.77 | 14.77 | +0.45 (+3.14%) | 1,253,854 |
| 23 Apr 2020 | USD | 14.43 | 14.73 | 14.21 | 14.32 | 14.32 | -0.05 (-0.35%) | 660,934 |
