| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 13.53 | 14.48 | 13.47 | 14.37 | 14.37 | +1.18 (+8.95%) | 1,181,036 |
| 21 Apr 2020 | USD | 13.63 | 13.97 | 13.12 | 13.19 | 13.19 | -0.54 (-3.93%) | 1,591,705 |
| 20 Apr 2020 | USD | 14 | 14.27 | 13.58 | 13.73 | 13.73 | -0.66 (-4.59%) | 1,995,267 |
| 17 Apr 2020 | USD | 13.79 | 14.39 | 13.58 | 14.39 | 14.39 | +1.05 (+7.87%) | 1,111,874 |
| 16 Apr 2020 | USD | 13.57 | 13.96 | 12.81 | 13.34 | 13.34 | +0.06 (+0.45%) | 1,649,182 |
| 15 Apr 2020 | USD | 12.3 | 13.34 | 12 | 13.28 | 13.28 | +0.14 (+1.07%) | 2,482,787 |
| 14 Apr 2020 | USD | 12.63 | 13.64 | 12.5198 | 13.14 | 13.14 | +1.01 (+8.33%) | 2,750,679 |
| 13 Apr 2020 | USD | 12.31 | 12.49 | 11.55 | 12.13 | 12.13 | -0.21 (-1.70%) | 1,670,600 |
| 9 Apr 2020 | USD | 11.9 | 12.83 | 11.89 | 12.34 | 12.34 | +0.82 (+7.12%) | 2,075,724 |
| 8 Apr 2020 | USD | 11.68 | 11.79 | 11.05 | 11.52 | 11.52 | +0.41 (+3.69%) | 1,719,375 |
| 7 Apr 2020 | USD | 11.81 | 11.94 | 11 | 11.11 | 11.11 | +0.06 (+0.54%) | 2,126,871 |
| 6 Apr 2020 | USD | 10.34 | 11.2 | 10.25 | 11.05 | 11.05 | +1.22 (+12.41%) | 1,580,615 |
| 3 Apr 2020 | USD | 9.54 | 10.06 | 9.37 | 9.83 | 9.83 | +0.33 (+3.47%) | 1,519,095 |
| 2 Apr 2020 | USD | 10.04 | 10.67 | 9.43 | 9.5 | 9.5 | -0.63 (-6.22%) | 1,533,099 |
| 1 Apr 2020 | USD | 10.39 | 10.75 | 9.85 | 10.13 | 10.13 | -0.85 (-7.74%) | 1,733,691 |
| 31 Mar 2020 | USD | 11.47 | 12.22 | 10.665 | 10.98 | 10.98 | -0.53 (-4.60%) | 1,855,263 |
| 30 Mar 2020 | USD | 12.76 | 12.76 | 11.28 | 11.51 | 11.51 | -1.09 (-8.65%) | 1,600,728 |
| 27 Mar 2020 | USD | 12.27 | 13.99 | 11.98 | 12.6 | 12.6 | -0.4 (-3.08%) | 5,953,662 |
| 26 Mar 2020 | USD | 11.53 | 13.26 | 11.27 | 13 | 13 | +1.72 (+15.25%) | 3,258,818 |
| 25 Mar 2020 | USD | 11.21 | 12.42 | 9.93 | 11.28 | 11.28 | +0.27 (+2.45%) | 2,387,472 |
| 24 Mar 2020 | USD | 9.45 | 11.07 | 9.37 | 11.01 | 11.01 | +2.31 (+26.55%) | 2,094,841 |
| 23 Mar 2020 | USD | 9 | 9.31 | 8.085 | 8.7 | 8.7 | -0.35 (-3.87%) | 1,889,156 |
| 20 Mar 2020 | USD | 9.84 | 9.9316 | 8.77 | 9.05 | 9.05 | -0.36 (-3.83%) | 3,074,856 |
| 19 Mar 2020 | USD | 7.6 | 9.77 | 7.28 | 9.41 | 9.41 | +1.75 (+22.85%) | 2,865,127 |
| 18 Mar 2020 | USD | 8.07 | 8.83 | 6.59 | 7.66 | 7.66 | -0.96 (-11.14%) | 2,898,509 |
| 17 Mar 2020 | USD | 9.38 | 9.38 | 7.7 | 8.62 | 8.62 | -0.53 (-5.79%) | 3,192,974 |
| 16 Mar 2020 | USD | 10.44 | 10.44 | 9.01 | 9.15 | 9.15 | -2.42 (-20.92%) | 2,806,927 |
| 13 Mar 2020 | USD | 12.89 | 12.89 | 10.55 | 11.57 | 11.57 | -0.5 (-4.14%) | 2,912,974 |
| 12 Mar 2020 | USD | 11.66 | 12.45 | 10.835 | 12.07 | 12.07 | -0.61 (-4.81%) | 2,963,771 |
| 11 Mar 2020 | USD | 13.65 | 13.73 | 12.25 | 12.68 | 12.68 | -1.38 (-9.82%) | 2,645,828 |
