| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.97 | 24.11 | 23.8 | 24.06 | 24.06 | +0.132 (+0.55%) | 92,306 |
| 30 Aug 2023 | USD | 23.77 | 24.01 | 23.77 | 23.928 | 23.928 | +0.048 (+0.20%) | 12,914 |
| 29 Aug 2023 | USD | 23.66 | 23.91 | 23.66 | 23.88 | 23.88 | +0.14 (+0.59%) | 15,702 |
| 28 Aug 2023 | USD | 23.84 | 23.84 | 23.69 | 23.74 | 23.74 | +0.06 (+0.25%) | 4,507 |
| 25 Aug 2023 | USD | 23.54 | 23.98 | 23.5247 | 23.68 | 23.68 | -0.01 (-0.04%) | 21,159 |
| 24 Aug 2023 | USD | 23.5827 | 23.6999 | 23.52 | 23.69 | 23.69 | +0.11 (+0.47%) | 20,195 |
| 23 Aug 2023 | USD | 23.48 | 23.92 | 23.42 | 23.58 | 23.58 | +0.2 (+0.86%) | 22,850 |
| 22 Aug 2023 | USD | 23.45 | 23.72 | 23.3743 | 23.38 | 23.38 | +0.03 (+0.13%) | 19,504 |
| 21 Aug 2023 | USD | 23.45 | 23.47 | 23.2101 | 23.35 | 23.35 | -0.21 (-0.89%) | 24,507 |
| 18 Aug 2023 | USD | 23.59 | 23.65 | 23.4508 | 23.56 | 23.56 | -0.09 (-0.38%) | 20,854 |
| 17 Aug 2023 | USD | 23.71 | 23.7799 | 23.46 | 23.65 | 23.65 | -0.1 (-0.42%) | 22,260 |
| 16 Aug 2023 | USD | 23.97 | 23.9959 | 23.72 | 23.75 | 23.75 | -0.25 (-1.04%) | 23,185 |
| 15 Aug 2023 | USD | 23.95 | 24.1 | 23.93 | 24 | 24 | -0.03 (-0.12%) | 28,233 |
| 14 Aug 2023 | USD | 24.12 | 24.1488 | 24 | 24.03 | 24.03 | +0.01 (+0.04%) | 6,700 |
| 14 Aug 2023 |
|
|||||||
| 11 Aug 2023 | USD | 24.02 | 24.12 | 23.99 | 24.02 | 24.02 | -0.04 (-0.17%) | 10,362 |
| 10 Aug 2023 | USD | 24.23 | 24.2728 | 23.95 | 24.06 | 24.06 | -0.06 (-0.25%) | 9,818 |
| 9 Aug 2023 | USD | 24.39 | 24.39 | 24.1 | 24.12 | 24.12 | +0.02 (+0.08%) | 18,432 |
| 8 Aug 2023 | USD | 24.08 | 24.1588 | 24.08 | 24.1 | 24.1 | +0.02 (+0.08%) | 6,547 |
| 7 Aug 2023 | USD | 24.08 | 24.1699 | 24.06 | 24.08 | 24.08 | +0.03 (+0.12%) | 16,003 |
| 4 Aug 2023 | USD | 23.9 | 24.2044 | 23.9 | 24.05 | 24.05 | +0.17 (+0.71%) | 15,421 |
| 3 Aug 2023 | USD | 23.88 | 23.97 | 23.81 | 23.88 | 23.88 | -0.13 (-0.54%) | 16,867 |
| 2 Aug 2023 | USD | 24.16 | 24.31 | 23.8624 | 24.01 | 24.01 | -0.3 (-1.23%) | 21,503 |
| 1 Aug 2023 | USD | 24.52 | 24.52 | 24.27 | 24.31 | 24.31 | -0.33 (-1.34%) | 17,869 |
| 31 Jul 2023 | USD | 24.46 | 24.73 | 24.46 | 24.64 | 24.64 | +0.17 (+0.69%) | 16,510 |
| 28 Jul 2023 | USD | 24.4 | 24.52 | 24.3112 | 24.47 | 24.47 | +0.09 (+0.37%) | 17,899 |
| 27 Jul 2023 | USD | 24.82 | 24.82 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 13,806 |
| 26 Jul 2023 | USD | 24.46 | 24.6517 | 24.46 | 24.6 | 24.6 | +0.1 (+0.41%) | 23,846 |
| 25 Jul 2023 | USD | 24.44 | 24.6 | 24.44 | 24.5 | 24.5 | 0.0 (0.0%) | 11,766 |
| 24 Jul 2023 | USD | 24.5 | 24.51 | 24.44 | 24.5 | 24.5 | +0.12 (+0.49%) | 11,458 |
| 21 Jul 2023 | USD | 24.36 | 24.5 | 24.36 | 24.38 | 24.38 | -0.03 (-0.12%) | 6,698 |
