| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.43 | 24.44 | 24.34 | 24.41 | 24.41 | -0.02 (-0.08%) | 3,274 |
| 19 Jul 2023 | USD | 24.38 | 24.5 | 24.34 | 24.43 | 24.43 | +0.06 (+0.25%) | 6,808 |
| 18 Jul 2023 | USD | 24.25 | 24.43 | 24.25 | 24.37 | 24.37 | +0.12 (+0.49%) | 10,936 |
| 17 Jul 2023 | USD | 24.49 | 24.6 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 12,617 |
| 14 Jul 2023 | USD | 24.5913 | 24.5913 | 24.38 | 24.4 | 24.4 | -0.13 (-0.53%) | 13,113 |
| 13 Jul 2023 | USD | 24.47 | 24.64 | 24.47 | 24.53 | 24.53 | 0.0 (0.0%) | 9,868 |
| 12 Jul 2023 | USD | 24.52 | 24.6226 | 24.49 | 24.53 | 24.53 | +0.06 (+0.25%) | 15,819 |
| 11 Jul 2023 | USD | 24.44 | 24.51 | 24.33 | 24.47 | 24.47 | +0.11 (+0.45%) | 17,530 |
| 10 Jul 2023 | USD | 24.35 | 24.49 | 24.35 | 24.36 | 24.36 | +0.03 (+0.12%) | 16,840 |
| 7 Jul 2023 | USD | 24.17 | 24.52 | 24.17 | 24.33 | 24.33 | +0.11 (+0.45%) | 20,155 |
| 6 Jul 2023 | USD | 24.46 | 24.46 | 24.1898 | 24.22 | 24.22 | -0.45 (-1.82%) | 34,674 |
| 5 Jul 2023 | USD | 24.84 | 24.84 | 24.67 | 24.67 | 24.67 | -0.14 (-0.56%) | 11,926 |
| 3 Jul 2023 | USD | 24.79 | 24.8797 | 24.7376 | 24.81 | 24.81 | +0.02 (+0.08%) | 16,522 |
| 30 Jun 2023 | USD | 24.5598 | 24.91 | 24.43 | 24.79 | 24.79 | +0.24 (+0.98%) | 55,983 |
| 29 Jun 2023 | USD | 24.61 | 24.61 | 24.3669 | 24.55 | 24.55 | -0.05 (-0.20%) | 15,299 |
| 28 Jun 2023 | USD | 24.32 | 24.6558 | 24.32 | 24.6 | 24.6 | +0.14 (+0.57%) | 13,692 |
| 27 Jun 2023 | USD | 24.46 | 24.48 | 24.4 | 24.46 | 24.46 | +0.09 (+0.37%) | 6,708 |
| 26 Jun 2023 | USD | 24.37 | 24.42 | 24.26 | 24.37 | 24.37 | +0.1 (+0.41%) | 2,418 |
| 23 Jun 2023 | USD | 24.25 | 24.35 | 24.25 | 24.27 | 24.27 | +0.02 (+0.08%) | 4,808 |
| 22 Jun 2023 | USD | 24.28 | 24.3699 | 24.21 | 24.25 | 24.25 | -0.03 (-0.12%) | 13,360 |
| 21 Jun 2023 | USD | 24.26 | 24.51 | 24.18 | 24.28 | 24.28 | -0.03 (-0.12%) | 17,765 |
| 20 Jun 2023 | USD | 24.5 | 24.5 | 24.26 | 24.31 | 24.31 | -0.05 (-0.21%) | 18,065 |
| 16 Jun 2023 | USD | 24.49 | 24.49 | 24.35 | 24.36 | 24.36 | 0.0 (0.0%) | 9,326 |
| 15 Jun 2023 | USD | 24.4 | 24.42 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 11,037 |
| 14 Jun 2023 | USD | 24.59 | 24.59 | 24.29 | 24.31 | 24.31 | -0.19 (-0.78%) | 24,649 |
| 13 Jun 2023 | USD | 24.57 | 24.62 | 24.4826 | 24.5 | 24.5 | -0.34 (-1.37%) | 31,687 |
| 12 Jun 2023 | USD | 24.97 | 24.97 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 14,501 |
| 9 Jun 2023 | USD | 24.87 | 24.95 | 24.86 | 24.91 | 24.91 | +0.01 (+0.04%) | 14,137 |
| 8 Jun 2023 | USD | 24.9 | 24.94 | 24.73 | 24.9 | 24.9 | +0.07 (+0.28%) | 11,080 |
| 7 Jun 2023 | USD | 24.92 | 24.95 | 24.72 | 24.83 | 24.83 | -0.09 (-0.36%) | 32,016 |
