| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 24.9873 | 25 | 24.8201 | 24.92 | 24.92 | +0.04 (+0.16%) | 24,314 |
| 5 Jun 2023 | USD | 24.95 | 24.96 | 24.82 | 24.88 | 24.88 | -0.02 (-0.08%) | 11,764 |
| 2 Jun 2023 | USD | 24.66 | 25 | 24.66 | 24.9 | 24.9 | +0.26 (+1.06%) | 87,752 |
| 1 Jun 2023 | USD | 24.46 | 24.74 | 24.46 | 24.64 | 24.64 | +0.11 (+0.45%) | 16,504 |
| 31 May 2023 | USD | 24.3 | 24.63 | 24.27 | 24.53 | 24.53 | +0.39 (+1.62%) | 86,938 |
| 30 May 2023 | USD | 24.3 | 24.3208 | 24.11 | 24.14 | 24.14 | +0.05 (+0.21%) | 9,518 |
| 26 May 2023 | USD | 24.14 | 24.3 | 24.07 | 24.09 | 24.09 | +0.04 (+0.17%) | 10,586 |
| 25 May 2023 | USD | 24.04 | 24.18 | 23.95 | 24.05 | 24.05 | -0.04 (-0.17%) | 19,982 |
| 24 May 2023 | USD | 24.2 | 24.28 | 24.07 | 24.09 | 24.09 | -0.05 (-0.21%) | 17,624 |
| 23 May 2023 | USD | 24.07 | 24.36 | 24.07 | 24.14 | 24.14 | -0.07 (-0.29%) | 13,782 |
| 22 May 2023 | USD | 24.39 | 24.4 | 24.1219 | 24.21 | 24.21 | -0.04 (-0.16%) | 16,224 |
| 19 May 2023 | USD | 24.3 | 24.37 | 24.15 | 24.25 | 24.25 | -0.05 (-0.21%) | 24,268 |
| 18 May 2023 | USD | 24.5 | 24.54 | 24.29 | 24.3 | 24.3 | -0.111 (-0.46%) | 15,576 |
| 17 May 2023 | USD | 24.4 | 24.59 | 24.33 | 24.4114 | 24.4114 | +0.011 (+0.05%) | 12,925 |
| 16 May 2023 | USD | 24.51 | 24.599 | 24.4 | 24.4 | 24.4 | -0.25 (-1.01%) | 14,831 |
| 15 May 2023 | USD | 24.64 | 24.65 | 24.535 | 24.65 | 24.65 | +0.04 (+0.16%) | 10,053 |
| 12 May 2023 | USD | 24.5 | 24.64 | 24.26 | 24.61 | 24.61 | +0.15 (+0.61%) | 13,577 |
| 11 May 2023 | USD | 24.34 | 24.6163 | 24.34 | 24.46 | 24.46 | -0.19 (-0.77%) | 12,810 |
| 10 May 2023 | USD | 24.4 | 24.6594 | 24.4 | 24.65 | 24.65 | +0.305 (+1.25%) | 28,203 |
| 9 May 2023 | USD | 24.31 | 24.44 | 24.17 | 24.345 | 24.345 | -0.039 (-0.16%) | 12,929 |
| 8 May 2023 | USD | 24.43 | 24.44 | 24.23 | 24.384 | 24.384 | +0.064 (+0.26%) | 11,407 |
| 5 May 2023 | USD | 24.15 | 24.41 | 24.15 | 24.32 | 24.32 | +0.33 (+1.38%) | 20,290 |
| 4 May 2023 | USD | 23.95 | 24.0767 | 23.78 | 23.99 | 23.99 | -0.01 (-0.04%) | 28,671 |
| 3 May 2023 | USD | 24.2 | 24.31 | 24 | 24 | 24 | -0.23 (-0.95%) | 20,444 |
| 2 May 2023 | USD | 24.38 | 24.38 | 24.02 | 24.23 | 24.23 | -0.15 (-0.62%) | 27,515 |
| 1 May 2023 | USD | 24.55 | 24.68 | 24.3 | 24.38 | 24.38 | -0.25 (-1.02%) | 28,205 |
| 28 Apr 2023 | USD | 24.44 | 24.68 | 24.4 | 24.63 | 24.63 | +0.23 (+0.94%) | 81,796 |
| 27 Apr 2023 | USD | 24.53 | 24.53 | 24.3809 | 24.4 | 24.4 | +0.04 (+0.16%) | 23,973 |
| 26 Apr 2023 | USD | 24.37 | 24.57 | 24.32 | 24.36 | 24.36 | +0.16 (+0.66%) | 60,979 |
| 25 Apr 2023 | USD | 24.2 | 24.3699 | 24.13 | 24.2 | 24.2 | -0.12 (-0.49%) | 13,709 |
