| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.14 | 24.43 | 24.14 | 24.32 | 24.32 | +0.18 (+0.75%) | 21,517 |
| 21 Apr 2023 | USD | 24.19 | 24.3 | 24.14 | 24.14 | 24.14 | -0.07 (-0.29%) | 9,438 |
| 20 Apr 2023 | USD | 24.13 | 24.2737 | 24.13 | 24.21 | 24.21 | +0.01 (+0.04%) | 14,140 |
| 19 Apr 2023 | USD | 24.09 | 24.25 | 24.0382 | 24.2 | 24.2 | +0.087 (+0.36%) | 12,317 |
| 18 Apr 2023 | USD | 24.18 | 24.19 | 24.0584 | 24.1133 | 24.1133 | -0.074 (-0.30%) | 14,496 |
| 17 Apr 2023 | USD | 24.15 | 24.2799 | 24.1425 | 24.187 | 24.187 | +0.03 (+0.12%) | 14,302 |
| 14 Apr 2023 | USD | 24.1 | 24.23 | 24.1 | 24.1573 | 24.1573 | -0.043 (-0.18%) | 8,998 |
| 13 Apr 2023 | USD | 24.19 | 24.25 | 24.071 | 24.2 | 24.2 | +0.153 (+0.64%) | 8,644 |
| 12 Apr 2023 | USD | 24.15 | 24.33 | 24.0472 | 24.0472 | 24.0472 | -0.183 (-0.75%) | 17,735 |
| 11 Apr 2023 | USD | 24.19 | 24.23 | 24.13 | 24.23 | 24.23 | +0.13 (+0.54%) | 13,152 |
| 10 Apr 2023 | USD | 24.15 | 24.1641 | 24.02 | 24.1 | 24.1 | +0.04 (+0.17%) | 12,243 |
| 6 Apr 2023 | USD | 24 | 24.1 | 24 | 24.06 | 24.06 | -0.076 (-0.31%) | 15,634 |
| 5 Apr 2023 | USD | 24.038 | 24.14 | 24.038 | 24.1357 | 24.1357 | +0.056 (+0.23%) | 5,001 |
| 4 Apr 2023 | USD | 23.95 | 24.09 | 23.8916 | 24.08 | 24.08 | +0.13 (+0.54%) | 15,634 |
| 3 Apr 2023 | USD | 23.82 | 23.98 | 23.82 | 23.95 | 23.95 | -0.02 (-0.08%) | 28,149 |
| 31 Mar 2023 | USD | 23.59 | 23.97 | 23.59 | 23.97 | 23.97 | +0.28 (+1.18%) | 27,976 |
| 30 Mar 2023 | USD | 23.73 | 23.73 | 23.5667 | 23.69 | 23.69 | +0.199 (+0.85%) | 21,109 |
| 29 Mar 2023 | USD | 23.52 | 23.9391 | 23.4907 | 23.4907 | 23.4907 | -0.043 (-0.18%) | 27,118 |
| 28 Mar 2023 | USD | 23.66 | 23.66 | 23.5201 | 23.534 | 23.534 | -0.126 (-0.53%) | 42,279 |
| 27 Mar 2023 | USD | 23.4 | 23.8599 | 23.4 | 23.6599 | 23.6599 | +0.24 (+1.02%) | 9,950 |
| 24 Mar 2023 | USD | 23.33 | 23.5399 | 23.3 | 23.42 | 23.42 | 0.0 (0.0%) | 8,014 |
| 23 Mar 2023 | USD | 23.6099 | 23.6099 | 23.41 | 23.42 | 23.42 | -0.03 (-0.13%) | 13,440 |
| 22 Mar 2023 | USD | 23.28 | 23.49 | 23.28 | 23.45 | 23.45 | +0.17 (+0.73%) | 23,549 |
| 21 Mar 2023 | USD | 23.41 | 23.51 | 23.14 | 23.28 | 23.28 | +0.13 (+0.56%) | 25,813 |
| 20 Mar 2023 | USD | 23.16 | 23.33 | 23.03 | 23.15 | 23.15 | -0.16 (-0.69%) | 16,340 |
| 17 Mar 2023 | USD | 22.825 | 23.31 | 22.76 | 23.31 | 23.31 | +0.09 (+0.39%) | 14,599 |
| 16 Mar 2023 | USD | 21.97 | 23.28 | 21.85 | 23.22 | 23.22 | +1.09 (+4.93%) | 28,686 |
| 15 Mar 2023 | USD | 22.05 | 22.35 | 21.825 | 22.13 | 22.13 | -0.12 (-0.54%) | 22,788 |
| 14 Mar 2023 | USD | 22.28 | 22.6887 | 22.0955 | 22.25 | 22.25 | -0.05 (-0.22%) | 32,022 |
| 13 Mar 2023 | USD | 22.48 | 22.48 | 22.11 | 22.3 | 22.3 | -0.14 (-0.62%) | 28,763 |
