| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24 | 24.14 | 24 | 24.1 | 24.1 | +0.13 (+0.54%) | 25,580 |
| 25 Jan 2023 | USD | 23.89 | 24.16 | 23.77 | 23.97 | 23.97 | +0.07 (+0.29%) | 31,722 |
| 24 Jan 2023 | USD | 23.83 | 24.14 | 23.83 | 23.9 | 23.9 | -0.02 (-0.08%) | 28,847 |
| 23 Jan 2023 | USD | 23.61 | 23.98 | 23.58 | 23.92 | 23.92 | +0.49 (+2.09%) | 41,117 |
| 20 Jan 2023 | USD | 23.42 | 23.7 | 23.38 | 23.43 | 23.43 | +0.02 (+0.09%) | 12,278 |
| 19 Jan 2023 | USD | 23.24 | 23.66 | 23.24 | 23.41 | 23.41 | +0.01 (+0.04%) | 25,128 |
| 18 Jan 2023 | USD | 23.17 | 23.58 | 23.17 | 23.4 | 23.4 | +0.3 (+1.30%) | 38,621 |
| 17 Jan 2023 | USD | 22.89 | 23.15 | 22.88 | 23.1 | 23.1 | +0.24 (+1.05%) | 13,678 |
| 13 Jan 2023 | USD | 22.74 | 23.07 | 22.74 | 22.86 | 22.86 | +0.02 (+0.09%) | 8,755 |
| 12 Jan 2023 | USD | 22.78 | 22.925 | 22.6906 | 22.84 | 22.84 | +0.11 (+0.48%) | 19,536 |
| 11 Jan 2023 | USD | 22.56 | 22.77 | 22.56 | 22.73 | 22.73 | +0.15 (+0.66%) | 14,010 |
| 10 Jan 2023 | USD | 22.54 | 22.64 | 22.4452 | 22.58 | 22.58 | +0.04 (+0.18%) | 14,227 |
| 9 Jan 2023 | USD | 22.71 | 22.84 | 22.25 | 22.54 | 22.54 | -0.17 (-0.75%) | 23,941 |
| 6 Jan 2023 | USD | 22.23 | 22.965 | 22.23 | 22.71 | 22.71 | +0.61 (+2.76%) | 24,918 |
| 5 Jan 2023 | USD | 21.99 | 22.25 | 21.89 | 22.1 | 22.1 | +0.14 (+0.64%) | 24,177 |
| 4 Jan 2023 | USD | 21.61 | 21.96 | 21.61 | 21.96 | 21.96 | +0.37 (+1.71%) | 20,710 |
| 3 Jan 2023 | USD | 21.32 | 21.7099 | 21.32 | 21.59 | 21.59 | +0.51 (+2.42%) | 28,062 |
| 30 Dec 2022 | USD | 21.16 | 21.48 | 20.95 | 21.08 | 21.08 | -0.025 (-0.12%) | 43,136 |
| 29 Dec 2022 | USD | 21.24 | 21.24 | 21.02 | 21.105 | 21.105 | +0.055 (+0.26%) | 24,598 |
| 28 Dec 2022 | USD | 21.25 | 21.31 | 21.03 | 21.05 | 21.05 | -0.225 (-1.06%) | 35,963 |
| 27 Dec 2022 | USD | 21.52 | 21.7612 | 21.1501 | 21.2749 | 21.2749 | -0.245 (-1.14%) | 34,895 |
| 23 Dec 2022 | USD | 21.73 | 21.81 | 21.52 | 21.52 | 21.52 | -0.15 (-0.69%) | 18,268 |
| 22 Dec 2022 | USD | 21.94 | 21.95 | 21.56 | 21.67 | 21.67 | -0.21 (-0.96%) | 29,847 |
| 21 Dec 2022 | USD | 21.82 | 21.93 | 21.72 | 21.88 | 21.88 | +0.115 (+0.53%) | 22,723 |
| 20 Dec 2022 | USD | 21.81 | 21.96 | 21.72 | 21.7653 | 21.7653 | -0.055 (-0.25%) | 17,620 |
| 19 Dec 2022 | USD | 21.98 | 22.03 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 14,119 |
| 16 Dec 2022 | USD | 21.84 | 22.06 | 21.8362 | 21.9 | 21.9 | +0.01 (+0.05%) | 9,941 |
| 15 Dec 2022 | USD | 22.03 | 22.04 | 21.84 | 21.89 | 21.89 | -0.11 (-0.50%) | 27,855 |
| 14 Dec 2022 | USD | 22.05 | 22.2786 | 22 | 22 | 22 | -0.25 (-1.12%) | 20,119 |
| 13 Dec 2022 | USD | 22.42 | 22.42 | 21.92 | 22.25 | 22.25 | +0.08 (+0.36%) | 24,513 |
