| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.25 | 22.3699 | 22.08 | 22.17 | 22.17 | -0.17 (-0.76%) | 27,053 |
| 9 Dec 2022 | USD | 22.84 | 22.84 | 22.34 | 22.34 | 22.34 | -0.232 (-1.03%) | 14,839 |
| 8 Dec 2022 | USD | 22.6811 | 22.8 | 22.57 | 22.5718 | 22.5718 | -0.158 (-0.70%) | 14,691 |
| 7 Dec 2022 | USD | 22.76 | 22.76 | 22.52 | 22.73 | 22.73 | +0.13 (+0.58%) | 24,124 |
| 6 Dec 2022 | USD | 23 | 23 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 12,584 |
| 5 Dec 2022 | USD | 23.2 | 23.22 | 22.92 | 23 | 23 | -0.125 (-0.54%) | 11,233 |
| 2 Dec 2022 | USD | 22.97 | 23.255 | 22.75 | 23.125 | 23.125 | +0.095 (+0.41%) | 24,593 |
| 1 Dec 2022 | USD | 22.74 | 23.03 | 22.65 | 23.03 | 23.03 | +0.56 (+2.49%) | 13,780 |
| 30 Nov 2022 | USD | 22.29 | 22.47 | 22.15 | 22.47 | 22.47 | +0.29 (+1.31%) | 22,294 |
| 29 Nov 2022 | USD | 22.63 | 22.64 | 22.18 | 22.18 | 22.18 | -0.35 (-1.55%) | 18,755 |
| 28 Nov 2022 | USD | 22.61 | 22.74 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 41,007 |
| 25 Nov 2022 | USD | 22.65 | 22.7 | 22.63 | 22.67 | 22.67 | -0.01 (-0.04%) | 7,233 |
| 23 Nov 2022 | USD | 22.78 | 22.84 | 22.661 | 22.68 | 22.68 | -0.1 (-0.44%) | 12,057 |
| 22 Nov 2022 | USD | 22.69 | 22.78 | 22.5 | 22.78 | 22.78 | +0.249 (+1.10%) | 19,706 |
| 21 Nov 2022 | USD | 22.39 | 22.6 | 22.38 | 22.5313 | 22.5313 | +0.031 (+0.14%) | 14,610 |
| 18 Nov 2022 | USD | 22.52 | 22.6 | 22.47 | 22.5 | 22.5 | -0.06 (-0.27%) | 14,584 |
| 17 Nov 2022 | USD | 22.67 | 22.67 | 22.4412 | 22.56 | 22.56 | -0.15 (-0.66%) | 19,584 |
| 16 Nov 2022 | USD | 22.5024 | 22.997 | 22.5024 | 22.71 | 22.71 | 0.0 (0.0%) | 10,675 |
| 15 Nov 2022 | USD | 22.62 | 22.75 | 22.2503 | 22.71 | 22.71 | +0.45 (+2.02%) | 10,536 |
| 14 Nov 2022 | USD | 22.52 | 22.53 | 22.21 | 22.26 | 22.26 | -0.18 (-0.80%) | 21,691 |
| 11 Nov 2022 | USD | 22.04 | 22.515 | 21.98 | 22.44 | 22.44 | +0.42 (+1.91%) | 22,026 |
| 10 Nov 2022 | USD | 21.33 | 22.05 | 21.33 | 22.02 | 22.02 | +1.05 (+5.01%) | 33,649 |
| 9 Nov 2022 | USD | 20.93 | 21.03 | 20.74 | 20.97 | 20.97 | +0.04 (+0.19%) | 36,211 |
| 8 Nov 2022 | USD | 20.51 | 20.95 | 20.51 | 20.93 | 20.93 | +0.42 (+2.05%) | 11,987 |
| 7 Nov 2022 | USD | 20.68 | 20.68 | 20.45 | 20.51 | 20.51 | -0.04 (-0.19%) | 11,794 |
| 4 Nov 2022 | USD | 20.89 | 20.89 | 20.44 | 20.55 | 20.55 | -0.155 (-0.75%) | 14,004 |
| 3 Nov 2022 | USD | 20.69 | 20.86 | 20.4847 | 20.705 | 20.705 | -0.145 (-0.70%) | 15,940 |
| 2 Nov 2022 | USD | 21.21 | 21.21 | 20.77 | 20.85 | 20.85 | -0.18 (-0.86%) | 22,719 |
| 1 Nov 2022 | USD | 21.13 | 21.2082 | 21.005 | 21.03 | 21.03 | 0.0 (0.0%) | 19,330 |
| 31 Oct 2022 | USD | 20.7 | 21.03 | 20.7 | 21.03 | 21.03 | +0.22 (+1.06%) | 26,176 |
