| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.75 | 20.86 | 20.54 | 20.81 | 20.81 | +0.07 (+0.34%) | 21,216 |
| 27 Oct 2022 | USD | 20.56 | 20.77 | 20.56 | 20.74 | 20.74 | +0.16 (+0.78%) | 17,410 |
| 26 Oct 2022 | USD | 20.8 | 20.85 | 20.55 | 20.58 | 20.58 | +0.03 (+0.15%) | 19,476 |
| 25 Oct 2022 | USD | 20.2 | 20.56 | 20.15 | 20.55 | 20.55 | +0.37 (+1.83%) | 27,950 |
| 24 Oct 2022 | USD | 20.16 | 20.29 | 20.09 | 20.18 | 20.18 | -0.03 (-0.15%) | 25,871 |
| 21 Oct 2022 | USD | 20.81 | 20.81 | 20.2 | 20.21 | 20.21 | -0.605 (-2.91%) | 36,595 |
| 20 Oct 2022 | USD | 20.95 | 21.2667 | 20.79 | 20.815 | 20.815 | -0.38 (-1.79%) | 13,434 |
| 19 Oct 2022 | USD | 21.3 | 21.4 | 21.0483 | 21.195 | 21.195 | -0.185 (-0.87%) | 9,501 |
| 18 Oct 2022 | USD | 21.3001 | 21.5316 | 21.3 | 21.38 | 21.38 | -0.03 (-0.14%) | 6,503 |
| 17 Oct 2022 | USD | 21.24 | 21.7446 | 21.24 | 21.41 | 21.41 | +0.2 (+0.94%) | 6,102 |
| 14 Oct 2022 | USD | 21 | 21.79 | 21 | 21.21 | 21.21 | -0.18 (-0.84%) | 9,030 |
| 13 Oct 2022 | USD | 21.17 | 21.4 | 21.07 | 21.39 | 21.39 | +0.05 (+0.23%) | 19,120 |
| 12 Oct 2022 | USD | 21.51 | 21.57 | 21.34 | 21.34 | 21.34 | -0.22 (-1.02%) | 16,363 |
| 11 Oct 2022 | USD | 21.56 | 21.75 | 21.5596 | 21.56 | 21.56 | -0.09 (-0.42%) | 5,551 |
| 10 Oct 2022 | USD | 21.72 | 21.8307 | 21.6101 | 21.65 | 21.65 | -0.2 (-0.92%) | 13,760 |
| 7 Oct 2022 | USD | 21.78 | 21.9 | 21.655 | 21.85 | 21.85 | -0.165 (-0.75%) | 7,167 |
| 6 Oct 2022 | USD | 22.1973 | 22.1973 | 21.88 | 22.015 | 22.015 | -0.085 (-0.38%) | 5,541 |
| 5 Oct 2022 | USD | 22.2 | 22.283 | 22.01 | 22.1 | 22.1 | -0.29 (-1.30%) | 25,156 |
| 4 Oct 2022 | USD | 22.05 | 22.41 | 22.05 | 22.39 | 22.39 | +0.27 (+1.22%) | 16,654 |
| 3 Oct 2022 | USD | 22.03 | 22.22 | 21.92 | 22.12 | 22.12 | +0.3 (+1.37%) | 11,373 |
| 30 Sep 2022 | USD | 22.21 | 22.449 | 21.82 | 21.82 | 21.82 | -0.2 (-0.91%) | 107,928 |
| 29 Sep 2022 | USD | 22.51 | 22.57 | 22 | 22.02 | 22.02 | -0.45 (-2.00%) | 26,693 |
| 28 Sep 2022 | USD | 22.26 | 22.6004 | 22.24 | 22.47 | 22.47 | +0.22 (+0.99%) | 19,920 |
| 27 Sep 2022 | USD | 22.35 | 22.35 | 22.06 | 22.25 | 22.25 | +0.04 (+0.18%) | 17,884 |
| 26 Sep 2022 | USD | 22.41 | 22.505 | 22.12 | 22.21 | 22.21 | -0.371 (-1.64%) | 12,555 |
| 23 Sep 2022 | USD | 22.7 | 22.78 | 22.31 | 22.5809 | 22.5809 | -0.269 (-1.18%) | 26,055 |
| 22 Sep 2022 | USD | 23.2 | 23.2 | 22.75 | 22.85 | 22.85 | -0.35 (-1.51%) | 12,787 |
| 21 Sep 2022 | USD | 23.28 | 23.3078 | 23.2 | 23.2 | 23.2 | -0.073 (-0.32%) | 9,518 |
| 20 Sep 2022 | USD | 23.25 | 23.32 | 23.25 | 23.2735 | 23.2735 | -0.197 (-0.84%) | 13,127 |
| 19 Sep 2022 | USD | 23.4 | 23.6 | 23.4 | 23.47 | 23.47 | -0.09 (-0.38%) | 22,067 |
