| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.51 | 23.61 | 23.385 | 23.56 | 23.56 | -0.08 (-0.34%) | 13,926 |
| 15 Sep 2022 | USD | 23.74 | 23.74 | 23.6123 | 23.64 | 23.64 | -0.09 (-0.38%) | 8,464 |
| 14 Sep 2022 | USD | 23.47 | 23.77 | 23.47 | 23.73 | 23.73 | +0.19 (+0.81%) | 36,784 |
| 13 Sep 2022 | USD | 23.58 | 23.62 | 23.45 | 23.54 | 23.54 | -0.535 (-2.22%) | 19,841 |
| 12 Sep 2022 | USD | 24 | 24.19 | 23.81 | 24.0746 | 24.0746 | +0.165 (+0.69%) | 6,773 |
| 9 Sep 2022 | USD | 23.61 | 23.91 | 23.61 | 23.91 | 23.91 | +0.36 (+1.53%) | 11,841 |
| 8 Sep 2022 | USD | 23.71 | 23.798 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 15,599 |
| 7 Sep 2022 | USD | 23.67 | 23.69 | 23.54 | 23.6 | 23.6 | +0.03 (+0.13%) | 9,658 |
| 6 Sep 2022 | USD | 23.93 | 23.93 | 23.5516 | 23.57 | 23.57 | -0.36 (-1.50%) | 12,417 |
| 2 Sep 2022 | USD | 23.94 | 24.2399 | 23.91 | 23.93 | 23.93 | -0.19 (-0.79%) | 19,775 |
| 1 Sep 2022 | USD | 24.24 | 24.28 | 23.896 | 24.1199 | 24.1199 | -0.17 (-0.70%) | 20,953 |
| 31 Aug 2022 | USD | 24.21 | 24.35 | 24.18 | 24.29 | 24.29 | -0.03 (-0.12%) | 36,034 |
| 30 Aug 2022 | USD | 24.33 | 24.475 | 24.26 | 24.32 | 24.32 | -0.09 (-0.37%) | 26,442 |
| 29 Aug 2022 | USD | 24.46 | 24.4909 | 24.35 | 24.41 | 24.41 | -0.04 (-0.16%) | 10,346 |
| 26 Aug 2022 | USD | 24.56 | 24.59 | 24.4101 | 24.45 | 24.45 | -0.015 (-0.06%) | 5,956 |
| 25 Aug 2022 | USD | 24.13 | 24.47 | 24.13 | 24.465 | 24.465 | +0.305 (+1.26%) | 13,688 |
| 24 Aug 2022 | USD | 24.1 | 24.465 | 24.05 | 24.16 | 24.16 | -0.08 (-0.33%) | 15,154 |
| 23 Aug 2022 | USD | 24.83 | 24.83 | 23.95 | 24.24 | 24.24 | -0.5 (-2.02%) | 59,364 |
| 22 Aug 2022 | USD | 24.85 | 24.9 | 24.74 | 24.74 | 24.74 | -0.24 (-0.96%) | 9,854 |
| 19 Aug 2022 | USD | 24.99 | 25.0795 | 24.94 | 24.98 | 24.98 | -0.14 (-0.56%) | 13,980 |
| 18 Aug 2022 | USD | 25.11 | 25.296 | 25.11 | 25.12 | 25.12 | -0.075 (-0.30%) | 7,935 |
| 17 Aug 2022 | USD | 25.19 | 25.265 | 25.15 | 25.195 | 25.195 | -0.165 (-0.65%) | 9,193 |
| 16 Aug 2022 | USD | 25.26 | 25.39 | 25.26 | 25.36 | 25.36 | +0.09 (+0.36%) | 19,989 |
| 15 Aug 2022 | USD | 25.31 | 25.4 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 6,818 |
| 12 Aug 2022 | USD | 25.3 | 25.37 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 23,699 |
| 11 Aug 2022 | USD | 25.36 | 25.58 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 10,461 |
| 10 Aug 2022 | USD | 25.55 | 25.55 | 25.3 | 25.41 | 25.41 | +0.07 (+0.28%) | 22,254 |
| 9 Aug 2022 | USD | 25.44 | 25.445 | 25.3 | 25.34 | 25.34 | -0.1 (-0.39%) | 26,759 |
| 8 Aug 2022 | USD | 25.45 | 25.7 | 25.36 | 25.44 | 25.44 | 0.0 (0.0%) | 32,478 |
| 5 Aug 2022 | USD | 25.74 | 25.74 | 25.44 | 25.44 | 25.44 | -0.4 (-1.55%) | 29,815 |
