| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.93 | 26 | 25.785 | 25.84 | 25.84 | -0.12 (-0.46%) | 94,316 |
| 3 Aug 2022 | USD | 25.99 | 26.04 | 25.85 | 25.96 | 25.96 | -0.02 (-0.08%) | 33,930 |
| 2 Aug 2022 | USD | 25.73 | 26.15 | 25.7152 | 25.98 | 25.98 | +0.2 (+0.78%) | 40,343 |
| 1 Aug 2022 | USD | 25.64 | 25.9885 | 25.64 | 25.78 | 25.78 | +0.07 (+0.27%) | 20,117 |
| 29 Jul 2022 | USD | 25.4 | 25.76 | 25.4 | 25.71 | 25.71 | +0.29 (+1.14%) | 44,794 |
| 28 Jul 2022 | USD | 25.24 | 25.42 | 25.24 | 25.42 | 25.42 | +0.16 (+0.63%) | 36,295 |
| 27 Jul 2022 | USD | 25.22 | 25.33 | 25.21 | 25.26 | 25.26 | +0.04 (+0.16%) | 5,065 |
| 26 Jul 2022 | USD | 25.29 | 25.3054 | 25.17 | 25.22 | 25.22 | -0.01 (-0.04%) | 11,954 |
| 25 Jul 2022 | USD | 25.21 | 25.3096 | 25.102 | 25.23 | 25.23 | +0.05 (+0.20%) | 9,099 |
| 22 Jul 2022 | USD | 25.13 | 25.27 | 25.12 | 25.18 | 25.18 | +0.045 (+0.18%) | 41,926 |
| 21 Jul 2022 | USD | 25.16 | 25.16 | 25.1001 | 25.135 | 25.135 | -0.045 (-0.18%) | 1,981 |
| 20 Jul 2022 | USD | 25.02 | 25.19 | 25.02 | 25.18 | 25.18 | +0.1 (+0.40%) | 17,052 |
| 19 Jul 2022 | USD | 25.01 | 25.1 | 24.9116 | 25.08 | 25.08 | +0.17 (+0.68%) | 12,147 |
| 18 Jul 2022 | USD | 24.87 | 25 | 24.87 | 24.91 | 24.91 | +0.02 (+0.08%) | 5,644 |
| 15 Jul 2022 | USD | 24.87 | 25.069 | 24.87 | 24.89 | 24.89 | +0.06 (+0.24%) | 20,279 |
| 14 Jul 2022 | USD | 24.5 | 24.84 | 24.5 | 24.83 | 24.83 | +0.042 (+0.17%) | 32,493 |
| 13 Jul 2022 | USD | 24.58 | 24.87 | 24.58 | 24.7883 | 24.7883 | -0.01 (-0.04%) | 4,729 |
| 12 Jul 2022 | USD | 24.77 | 24.81 | 24.71 | 24.798 | 24.798 | +0.088 (+0.36%) | 8,970 |
| 11 Jul 2022 | USD | 24.61 | 24.74 | 24.61 | 24.71 | 24.71 | -0.04 (-0.16%) | 9,313 |
| 8 Jul 2022 | USD | 24.6 | 24.78 | 24.56 | 24.75 | 24.75 | +0.21 (+0.86%) | 6,994 |
| 7 Jul 2022 | USD | 24.65 | 24.7112 | 24.54 | 24.54 | 24.54 | -0.059 (-0.24%) | 6,723 |
| 6 Jul 2022 | USD | 24.61 | 24.72 | 24.5176 | 24.5989 | 24.5989 | -0.021 (-0.09%) | 9,491 |
| 5 Jul 2022 | USD | 24.42 | 24.62 | 24.18 | 24.62 | 24.62 | +0.17 (+0.70%) | 23,371 |
| 1 Jul 2022 | USD | 24.24 | 24.45 | 24.12 | 24.45 | 24.45 | +0.14 (+0.58%) | 11,730 |
| 30 Jun 2022 | USD | 24.28 | 24.46 | 24.27 | 24.31 | 24.31 | -0.12 (-0.49%) | 14,471 |
| 29 Jun 2022 | USD | 24.415 | 24.46 | 24.35 | 24.43 | 24.43 | +0.115 (+0.47%) | 17,903 |
| 28 Jun 2022 | USD | 24.24 | 24.4999 | 24.24 | 24.315 | 24.315 | -0.03 (-0.12%) | 12,075 |
| 27 Jun 2022 | USD | 24.28 | 24.47 | 24.147 | 24.345 | 24.345 | +0.135 (+0.56%) | 5,785 |
| 24 Jun 2022 | USD | 24.19 | 24.24 | 24.0131 | 24.21 | 24.21 | +0.15 (+0.62%) | 7,809 |
| 23 Jun 2022 | USD | 24.39 | 24.39 | 24.0137 | 24.06 | 24.06 | -0.09 (-0.37%) | 10,315 |
