| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.05 | 24.15 | 23.8583 | 24.15 | 24.15 | +0.21 (+0.88%) | 12,964 |
| 21 Jun 2022 | USD | 23.94 | 24.05 | 23.85 | 23.94 | 23.94 | +0.35 (+1.48%) | 26,293 |
| 17 Jun 2022 | USD | 23.66 | 23.68 | 23.5201 | 23.59 | 23.59 | -0.03 (-0.13%) | 15,176 |
| 16 Jun 2022 | USD | 23.59 | 23.74 | 23.52 | 23.62 | 23.62 | -0.08 (-0.34%) | 23,751 |
| 15 Jun 2022 | USD | 23.7756 | 23.94 | 23.5401 | 23.7 | 23.7 | +0.15 (+0.64%) | 22,529 |
| 14 Jun 2022 | USD | 23.74 | 23.98 | 23.37 | 23.55 | 23.55 | -0.31 (-1.30%) | 34,876 |
| 13 Jun 2022 | USD | 24.35 | 24.35 | 23.75 | 23.86 | 23.86 | -0.69 (-2.81%) | 51,358 |
| 10 Jun 2022 | USD | 24.74 | 24.75 | 24.53 | 24.55 | 24.55 | -0.32 (-1.29%) | 40,076 |
| 9 Jun 2022 | USD | 24.9 | 25 | 24.85 | 24.87 | 24.87 | -0.08 (-0.32%) | 43,648 |
| 8 Jun 2022 | USD | 24.99 | 25.06 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 54,687 |
| 7 Jun 2022 | USD | 24.95 | 25.13 | 24.93 | 25.08 | 25.08 | +0.07 (+0.28%) | 34,607 |
| 6 Jun 2022 | USD | 24.97 | 25.08 | 24.9201 | 25.01 | 25.01 | -0.03 (-0.12%) | 36,466 |
| 3 Jun 2022 | USD | 24.91 | 25.08 | 24.91 | 25.04 | 25.04 | -0.01 (-0.04%) | 12,473 |
| 2 Jun 2022 | USD | 24.91 | 25.14 | 24.85 | 25.05 | 25.05 | +0.07 (+0.28%) | 12,979 |
| 1 Jun 2022 | USD | 25.07 | 25.08 | 24.8233 | 24.98 | 24.98 | -0.05 (-0.20%) | 11,885 |
| 31 May 2022 | USD | 24.98 | 25.03 | 24.6741 | 25.03 | 25.03 | 0.0 (0.0%) | 52,191 |
| 27 May 2022 | USD | 24.6 | 25.1305 | 24.6 | 25.03 | 25.03 | +0.6 (+2.46%) | 25,272 |
| 26 May 2022 | USD | 24.3501 | 24.81 | 24.3501 | 24.43 | 24.43 | +0.08 (+0.33%) | 19,550 |
| 25 May 2022 | USD | 24.06 | 24.58 | 24.05 | 24.35 | 24.35 | +0.21 (+0.87%) | 11,855 |
| 24 May 2022 | USD | 23.84 | 24.16 | 23.82 | 24.14 | 24.14 | +0.17 (+0.71%) | 14,514 |
| 23 May 2022 | USD | 24.1 | 24.1 | 23.86 | 23.97 | 23.97 | -0.11 (-0.46%) | 23,113 |
| 20 May 2022 | USD | 23.92 | 24.1 | 23.88 | 24.08 | 24.08 | +0.02 (+0.08%) | 34,090 |
| 19 May 2022 | USD | 23.66 | 24.14 | 23.66 | 24.06 | 24.06 | +0.19 (+0.80%) | 54,821 |
| 18 May 2022 | USD | 23.85 | 23.98 | 23.69 | 23.87 | 23.87 | -0.08 (-0.33%) | 33,899 |
| 17 May 2022 | USD | 24.06 | 24.39 | 23.8971 | 23.95 | 23.95 | -0.01 (-0.04%) | 28,098 |
| 16 May 2022 | USD | 23.62 | 24.08 | 23.61 | 23.96 | 23.96 | +0.34 (+1.44%) | 9,830 |
| 13 May 2022 | USD | 23.6 | 23.9 | 23.57 | 23.62 | 23.62 | -0.01 (-0.04%) | 11,089 |
| 12 May 2022 | USD | 23.41 | 23.85 | 23.41 | 23.63 | 23.63 | +0.066 (+0.28%) | 9,457 |
| 11 May 2022 | USD | 23.64 | 23.8451 | 23.5013 | 23.5638 | 23.5638 | -0.116 (-0.49%) | 14,469 |
| 10 May 2022 | USD | 23.44 | 23.7292 | 23.2836 | 23.68 | 23.68 | +0.348 (+1.49%) | 17,690 |
