| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 23.65 | 23.65 | 23.25 | 23.3317 | 23.3317 | -0.368 (-1.55%) | 17,988 |
| 6 May 2022 | USD | 23.8 | 24.0851 | 23.54 | 23.7 | 23.7 | -0.17 (-0.71%) | 29,128 |
| 5 May 2022 | USD | 24.26 | 24.26 | 23.53 | 23.87 | 23.87 | -0.62 (-2.53%) | 20,044 |
| 4 May 2022 | USD | 24.17 | 24.49 | 24.0011 | 24.49 | 24.49 | +0.41 (+1.70%) | 20,052 |
| 3 May 2022 | USD | 24.4157 | 24.4157 | 24.01 | 24.08 | 24.08 | -0.167 (-0.69%) | 25,190 |
| 2 May 2022 | USD | 24.61 | 24.65 | 24.02 | 24.247 | 24.247 | -0.503 (-2.03%) | 26,768 |
| 29 Apr 2022 | USD | 24.61 | 24.83 | 24.42 | 24.75 | 24.75 | +0.065 (+0.26%) | 42,409 |
| 28 Apr 2022 | USD | 24.39 | 24.79 | 24.29 | 24.6851 | 24.6851 | +0.395 (+1.63%) | 36,721 |
| 27 Apr 2022 | USD | 24.4 | 24.4 | 24.1988 | 24.29 | 24.29 | -0.11 (-0.45%) | 36,636 |
| 26 Apr 2022 | USD | 24.38 | 24.43 | 24.33 | 24.4 | 24.4 | +0.1 (+0.41%) | 8,285 |
| 25 Apr 2022 | USD | 24.15 | 24.3 | 24.15 | 24.3 | 24.3 | +0.14 (+0.58%) | 14,313 |
| 22 Apr 2022 | USD | 24.1 | 24.24 | 24.1 | 24.16 | 24.16 | +0.06 (+0.25%) | 24,897 |
| 21 Apr 2022 | USD | 24.32 | 24.32 | 24.045 | 24.1 | 24.1 | -0.1 (-0.41%) | 19,272 |
| 20 Apr 2022 | USD | 24.19 | 24.2834 | 24.0606 | 24.2 | 24.2 | +0.14 (+0.58%) | 13,779 |
| 19 Apr 2022 | USD | 24.14 | 24.2897 | 24.01 | 24.06 | 24.06 | -0.16 (-0.66%) | 26,539 |
| 18 Apr 2022 | USD | 24.25 | 24.4899 | 24.17 | 24.2199 | 24.2199 | -0.09 (-0.37%) | 24,654 |
| 14 Apr 2022 | USD | 24.4 | 24.46 | 24.29 | 24.31 | 24.31 | -0.09 (-0.37%) | 24,585 |
| 13 Apr 2022 | USD | 24.8 | 24.83 | 24.34 | 24.4 | 24.4 | -0.37 (-1.49%) | 47,015 |
| 12 Apr 2022 | USD | 24.74 | 24.8 | 24.6833 | 24.77 | 24.77 | +0.07 (+0.28%) | 19,055 |
| 11 Apr 2022 | USD | 24.83 | 24.87 | 24.6667 | 24.7 | 24.7 | -0.14 (-0.56%) | 12,654 |
| 8 Apr 2022 | USD | 24.77 | 24.95 | 24.77 | 24.84 | 24.84 | -0.03 (-0.12%) | 13,398 |
| 7 Apr 2022 | USD | 24.98 | 25.12 | 24.81 | 24.87 | 24.87 | +0.01 (+0.04%) | 16,490 |
| 6 Apr 2022 | USD | 24.9 | 25.04 | 24.74 | 24.86 | 24.86 | -0.16 (-0.64%) | 22,338 |
| 5 Apr 2022 | USD | 25.16 | 25.24 | 25.02 | 25.02 | 25.02 | -0.24 (-0.95%) | 15,859 |
| 4 Apr 2022 | USD | 25.05 | 25.3495 | 25.05 | 25.26 | 25.26 | +0.1 (+0.40%) | 15,138 |
| 1 Apr 2022 | USD | 25.12 | 25.4399 | 25.12 | 25.16 | 25.16 | -0.09 (-0.36%) | 10,716 |
| 31 Mar 2022 | USD | 25.16 | 25.25 | 25.0055 | 25.25 | 25.25 | +0.26 (+1.04%) | 40,731 |
| 30 Mar 2022 | USD | 24.8701 | 25.15 | 24.8701 | 24.99 | 24.99 | +0.01 (+0.04%) | 14,215 |
| 29 Mar 2022 | USD | 24.84 | 24.99 | 24.7502 | 24.98 | 24.98 | +0.253 (+1.02%) | 19,277 |
| 28 Mar 2022 | USD | 24.51 | 24.81 | 24.4964 | 24.7266 | 24.7266 | +0.183 (+0.75%) | 10,695 |
