| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 24.89 | 24.89 | 24.5005 | 24.5436 | 24.5436 | -0.251 (-1.01%) | 28,592 |
| 24 Mar 2022 | USD | 24.815 | 24.8999 | 24.77 | 24.795 | 24.795 | +0.025 (+0.10%) | 9,151 |
| 23 Mar 2022 | USD | 24.84 | 24.855 | 24.77 | 24.77 | 24.77 | -0.1 (-0.40%) | 6,537 |
| 22 Mar 2022 | USD | 24.91 | 25.0298 | 24.8117 | 24.87 | 24.87 | -0.07 (-0.28%) | 22,451 |
| 21 Mar 2022 | USD | 24.94 | 25.05 | 24.9 | 24.94 | 24.94 | -0.16 (-0.64%) | 24,008 |
| 18 Mar 2022 | USD | 24.75 | 25.1 | 24.75 | 25.1 | 25.1 | +0.25 (+1.01%) | 21,023 |
| 17 Mar 2022 | USD | 24.69 | 24.964 | 24.69 | 24.85 | 24.85 | +0.16 (+0.65%) | 67,749 |
| 16 Mar 2022 | USD | 24.44 | 24.6999 | 24.44 | 24.69 | 24.69 | +0.19 (+0.78%) | 60,500 |
| 15 Mar 2022 | USD | 24.8 | 24.8 | 24.4475 | 24.5 | 24.5 | -0.3 (-1.21%) | 42,344 |
| 14 Mar 2022 | USD | 25.15 | 25.15 | 24.67 | 24.8 | 24.8 | -0.23 (-0.92%) | 40,795 |
| 11 Mar 2022 | USD | 25.1 | 25.18 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 11,665 |
| 10 Mar 2022 | USD | 25.33 | 25.33 | 25.1 | 25.15 | 25.15 | -0.11 (-0.44%) | 7,524 |
| 9 Mar 2022 | USD | 25.19 | 25.42 | 25.071 | 25.26 | 25.26 | +0.12 (+0.48%) | 20,903 |
| 8 Mar 2022 | USD | 25.07 | 25.1546 | 25.07 | 25.14 | 25.14 | +0.07 (+0.28%) | 7,539 |
| 7 Mar 2022 | USD | 25.25 | 25.25 | 25.05 | 25.07 | 25.07 | -0.07 (-0.28%) | 22,221 |
| 4 Mar 2022 | USD | 25.15 | 25.23 | 25.12 | 25.14 | 25.14 | -0.018 (-0.07%) | 19,090 |
| 3 Mar 2022 | USD | 25.33 | 25.34 | 25.1579 | 25.1579 | 25.1579 | -0.132 (-0.52%) | 15,419 |
| 2 Mar 2022 | USD | 25.18 | 25.3 | 25.1655 | 25.29 | 25.29 | 0.0 (0.0%) | 8,874 |
| 1 Mar 2022 | USD | 25.01 | 25.29 | 25.01 | 25.29 | 25.29 | +0.31 (+1.24%) | 17,778 |
| 28 Feb 2022 | USD | 24.94 | 25.3496 | 24.94 | 24.98 | 24.98 | -0.05 (-0.20%) | 59,787 |
| 25 Feb 2022 | USD | 24.9 | 25.16 | 24.9 | 25.03 | 25.03 | +0.13 (+0.52%) | 15,058 |
| 24 Feb 2022 | USD | 24.79 | 24.9 | 24.71 | 24.9 | 24.9 | -0.02 (-0.08%) | 43,341 |
| 23 Feb 2022 | USD | 24.85 | 24.98 | 24.85 | 24.9197 | 24.9197 | -0.05 (-0.20%) | 26,194 |
| 22 Feb 2022 | USD | 24.93 | 24.9782 | 24.75 | 24.97 | 24.97 | +0.08 (+0.32%) | 24,000 |
| 18 Feb 2022 | USD | 24.8 | 24.96 | 24.8 | 24.89 | 24.89 | -0.05 (-0.20%) | 17,710 |
| 17 Feb 2022 | USD | 25.07 | 25.07 | 24.91 | 24.94 | 24.94 | -0.06 (-0.24%) | 20,766 |
| 16 Feb 2022 | USD | 24.84 | 25.04 | 24.75 | 25 | 25 | +0.29 (+1.17%) | 25,725 |
| 15 Feb 2022 | USD | 24.6 | 24.8765 | 24.6 | 24.71 | 24.71 | +0.13 (+0.53%) | 20,789 |
| 14 Feb 2022 | USD | 24.93 | 24.96 | 24.57 | 24.58 | 24.58 | -0.27 (-1.09%) | 45,374 |
| 11 Feb 2022 | USD | 25.06 | 25.06 | 24.845 | 24.85 | 24.85 | -0.09 (-0.36%) | 37,545 |
