| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.18 | 25.18 | 24.94 | 24.94 | 24.94 | -0.27 (-1.07%) | 26,115 |
| 9 Feb 2022 | USD | 25.3 | 25.3 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 13,809 |
| 8 Feb 2022 | USD | 25.32 | 25.3899 | 25.27 | 25.31 | 25.31 | -0.05 (-0.20%) | 13,130 |
| 7 Feb 2022 | USD | 25.37 | 25.4741 | 25.27 | 25.36 | 25.36 | -0.08 (-0.31%) | 9,941 |
| 4 Feb 2022 | USD | 25.31 | 25.47 | 25.31 | 25.44 | 25.44 | +0.09 (+0.36%) | 8,452 |
| 3 Feb 2022 | USD | 25.32 | 25.43 | 25.32 | 25.35 | 25.35 | -0.003 (-0.01%) | 20,669 |
| 2 Feb 2022 | USD | 25.57 | 25.5899 | 25.35 | 25.3528 | 25.3528 | -0.187 (-0.73%) | 24,117 |
| 1 Feb 2022 | USD | 25.42 | 25.59 | 25.41 | 25.54 | 25.54 | -0.01 (-0.04%) | 13,164 |
| 31 Jan 2022 | USD | 25.36 | 25.55 | 25.32 | 25.55 | 25.55 | +0.204 (+0.81%) | 34,888 |
| 28 Jan 2022 | USD | 25.24 | 25.385 | 25.21 | 25.3457 | 25.3457 | +0.126 (+0.50%) | 14,133 |
| 27 Jan 2022 | USD | 25.43 | 25.505 | 25.21 | 25.22 | 25.22 | -0.22 (-0.86%) | 55,062 |
| 26 Jan 2022 | USD | 25.6 | 25.6 | 25.4 | 25.44 | 25.44 | -0.16 (-0.63%) | 23,577 |
| 25 Jan 2022 | USD | 25.53 | 25.6 | 25.4511 | 25.6 | 25.6 | +0.01 (+0.04%) | 12,191 |
| 24 Jan 2022 | USD | 25.48 | 25.61 | 25.395 | 25.59 | 25.59 | +0.03 (+0.12%) | 26,706 |
| 21 Jan 2022 | USD | 25.4 | 25.58 | 25.4 | 25.56 | 25.56 | +0.03 (+0.12%) | 16,462 |
| 20 Jan 2022 | USD | 25.52 | 25.6 | 25.47 | 25.53 | 25.53 | -0.025 (-0.10%) | 24,613 |
| 19 Jan 2022 | USD | 25.43 | 25.58 | 25.43 | 25.555 | 25.555 | +0.095 (+0.37%) | 27,656 |
| 18 Jan 2022 | USD | 25.54 | 25.54 | 25.4402 | 25.46 | 25.46 | -0.13 (-0.51%) | 19,917 |
| 14 Jan 2022 | USD | 25.52 | 25.5912 | 25.45 | 25.59 | 25.59 | +0.04 (+0.16%) | 136,084 |
| 13 Jan 2022 | USD | 25.49 | 25.565 | 25.49 | 25.55 | 25.55 | +0.02 (+0.08%) | 15,436 |
| 12 Jan 2022 | USD | 25.59 | 25.6 | 25.5179 | 25.53 | 25.53 | -0.05 (-0.20%) | 13,811 |
| 11 Jan 2022 | USD | 25.47 | 25.59 | 25.445 | 25.58 | 25.58 | +0.17 (+0.67%) | 18,896 |
| 10 Jan 2022 | USD | 25.43 | 25.49 | 25.38 | 25.41 | 25.41 | -0.08 (-0.31%) | 17,448 |
| 7 Jan 2022 | USD | 25.45 | 25.49 | 25.4 | 25.49 | 25.49 | +0.05 (+0.20%) | 15,331 |
| 6 Jan 2022 | USD | 25.42 | 25.47 | 25.33 | 25.4397 | 25.4397 | +0.15 (+0.59%) | 11,167 |
| 5 Jan 2022 | USD | 25.46 | 25.5583 | 25.289 | 25.29 | 25.29 | -0.22 (-0.86%) | 12,179 |
| 4 Jan 2022 | USD | 25.56 | 25.56 | 25.37 | 25.51 | 25.51 | -0.066 (-0.26%) | 16,226 |
| 3 Jan 2022 | USD | 25.68 | 25.7083 | 25.48 | 25.576 | 25.576 | -0.104 (-0.40%) | 27,501 |
| 31 Dec 2021 | USD | 25.44 | 25.7 | 25.44 | 25.68 | 25.68 | +0.17 (+0.67%) | 47,447 |
| 30 Dec 2021 | USD | 25.47 | 25.53 | 25.45 | 25.51 | 25.51 | +0.07 (+0.28%) | 19,291 |
