| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | +0.021 (+0.08%) | 12,439 |
| 28 Dec 2021 | USD | 25.37 | 25.43 | 25.36 | 25.4195 | 25.4195 | +0.1 (+0.39%) | 24,522 |
| 27 Dec 2021 | USD | 25.35 | 25.37 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 26,626 |
| 23 Dec 2021 | USD | 25.4 | 25.4 | 25.32 | 25.34 | 25.34 | -0.03 (-0.12%) | 15,871 |
| 22 Dec 2021 | USD | 25.37 | 25.37 | 25.34 | 25.37 | 25.37 | +0.041 (+0.16%) | 21,124 |
| 21 Dec 2021 | USD | 25.27 | 25.3448 | 25.27 | 25.3295 | 25.3295 | +0.059 (+0.24%) | 12,876 |
| 20 Dec 2021 | USD | 25.22 | 25.3 | 25.22 | 25.27 | 25.27 | -0.035 (-0.14%) | 16,411 |
| 17 Dec 2021 | USD | 25.27 | 25.3496 | 25.26 | 25.305 | 25.305 | +0.015 (+0.06%) | 31,222 |
| 16 Dec 2021 | USD | 25.37 | 25.37 | 25.26 | 25.29 | 25.29 | 0.0 (0.0%) | 27,813 |
| 15 Dec 2021 | USD | 25.2 | 25.33 | 25.2 | 25.29 | 25.29 | +0.037 (+0.15%) | 16,393 |
| 14 Dec 2021 | USD | 25.33 | 25.37 | 25.21 | 25.2526 | 25.2526 | -0.397 (-1.55%) | 20,269 |
| 13 Dec 2021 | USD | 25.64 | 25.65 | 25.55 | 25.65 | 25.65 | +0.03 (+0.12%) | 10,100 |
| 10 Dec 2021 | USD | 25.57 | 25.64 | 25.52 | 25.62 | 25.62 | +0.065 (+0.25%) | 10,875 |
| 9 Dec 2021 | USD | 25.59 | 25.63 | 25.555 | 25.555 | 25.555 | -0.035 (-0.14%) | 12,898 |
| 8 Dec 2021 | USD | 25.71 | 25.71 | 25.5 | 25.59 | 25.59 | -0.04 (-0.16%) | 19,572 |
| 7 Dec 2021 | USD | 25.61 | 25.7245 | 25.58 | 25.63 | 25.63 | +0.04 (+0.16%) | 19,425 |
| 6 Dec 2021 | USD | 25.59 | 25.66 | 25.59 | 25.59 | 25.59 | +0.013 (+0.05%) | 11,427 |
| 3 Dec 2021 | USD | 25.56 | 25.605 | 25.5301 | 25.5773 | 25.5773 | -0.012 (-0.05%) | 15,330 |
| 2 Dec 2021 | USD | 25.47 | 25.59 | 25.47 | 25.5893 | 25.5893 | +0.129 (+0.51%) | 35,355 |
| 1 Dec 2021 | USD | 25.51 | 25.59 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 13,205 |
| 30 Nov 2021 | USD | 25.49 | 25.505 | 25.31 | 25.42 | 25.42 | -0.101 (-0.39%) | 40,737 |
| 29 Nov 2021 | USD | 25.55 | 25.56 | 25.46 | 25.5208 | 25.5208 | -0.009 (-0.04%) | 12,778 |
| 26 Nov 2021 | USD | 25.42 | 25.53 | 25.27 | 25.53 | 25.53 | -0.025 (-0.10%) | 13,180 |
| 24 Nov 2021 | USD | 25.47 | 25.58 | 25.45 | 25.5546 | 25.5546 | +0.055 (+0.21%) | 12,701 |
| 23 Nov 2021 | USD | 25.33 | 25.525 | 25.33 | 25.5 | 25.5 | -0.001 (0.0%) | 8,077 |
| 22 Nov 2021 | USD | 25.51 | 25.64 | 25.485 | 25.5006 | 25.5006 | -0.079 (-0.31%) | 12,288 |
| 19 Nov 2021 | USD | 25.51 | 25.63 | 25.51 | 25.58 | 25.58 | +0.05 (+0.20%) | 13,684 |
| 18 Nov 2021 | USD | 25.55 | 25.57 | 25.43 | 25.53 | 25.53 | +0.01 (+0.04%) | 12,452 |
| 17 Nov 2021 | USD | 25.5605 | 25.5999 | 25.5 | 25.52 | 25.52 | -0.01 (-0.04%) | 18,223 |
| 16 Nov 2021 | USD | 25.46 | 25.6 | 25.46 | 25.53 | 25.53 | +0.01 (+0.04%) | 36,637 |
