| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.54 | 25.575 | 25.46 | 25.52 | 25.52 | -0.02 (-0.08%) | 24,329 |
| 12 Nov 2021 | USD | 25.57 | 25.61 | 25.48 | 25.54 | 25.54 | -0.01 (-0.04%) | 33,928 |
| 11 Nov 2021 | USD | 25.69 | 25.7099 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 13,591 |
| 10 Nov 2021 | USD | 25.82 | 25.854 | 25.66 | 25.66 | 25.66 | -0.26 (-1.00%) | 20,189 |
| 9 Nov 2021 | USD | 25.9 | 25.9887 | 25.85 | 25.92 | 25.92 | -0.07 (-0.27%) | 8,303 |
| 8 Nov 2021 | USD | 26.03 | 26.03 | 25.97 | 25.99 | 25.99 | -0.04 (-0.15%) | 5,549 |
| 5 Nov 2021 | USD | 25.88 | 26.03 | 25.85 | 26.03 | 26.03 | +0.05 (+0.19%) | 14,513 |
| 4 Nov 2021 | USD | 25.81 | 26.03 | 25.81 | 25.98 | 25.98 | +0.03 (+0.12%) | 12,375 |
| 3 Nov 2021 | USD | 25.84 | 25.95 | 25.84 | 25.95 | 25.95 | 0.0 (0.0%) | 8,064 |
| 2 Nov 2021 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | 0.0 (0.0%) | 10,270 |
| 1 Nov 2021 | USD | 25.89 | 25.95 | 25.77 | 25.95 | 25.95 | +0.06 (+0.23%) | 8,875 |
| 29 Oct 2021 | USD | 25.82 | 25.92 | 25.729 | 25.89 | 25.89 | +0.12 (+0.47%) | 19,271 |
| 28 Oct 2021 | USD | 25.7 | 25.8 | 25.7 | 25.77 | 25.77 | +0.02 (+0.08%) | 9,530 |
| 27 Oct 2021 | USD | 25.73 | 25.85 | 25.71 | 25.75 | 25.75 | -0.05 (-0.19%) | 8,320 |
| 26 Oct 2021 | USD | 25.84 | 25.9199 | 25.74 | 25.8 | 25.8 | -0.12 (-0.46%) | 26,865 |
| 25 Oct 2021 | USD | 25.79 | 25.92 | 25.7417 | 25.92 | 25.92 | +0.19 (+0.74%) | 10,039 |
| 22 Oct 2021 | USD | 25.6316 | 25.7962 | 25.6316 | 25.73 | 25.73 | -0.01 (-0.04%) | 4,719 |
| 21 Oct 2021 | USD | 25.82 | 25.82 | 25.73 | 25.74 | 25.74 | -0.08 (-0.31%) | 11,687 |
| 20 Oct 2021 | USD | 25.69 | 25.825 | 25.69 | 25.82 | 25.82 | +0.07 (+0.27%) | 14,911 |
| 19 Oct 2021 | USD | 25.66 | 25.799 | 25.66 | 25.75 | 25.75 | -0.02 (-0.08%) | 16,981 |
| 18 Oct 2021 | USD | 25.63 | 25.82 | 25.5971 | 25.77 | 25.77 | +0.06 (+0.23%) | 12,774 |
| 15 Oct 2021 | USD | 25.73 | 25.7395 | 25.61 | 25.71 | 25.71 | -0.02 (-0.08%) | 23,115 |
| 14 Oct 2021 | USD | 25.69 | 25.75 | 25.6388 | 25.73 | 25.73 | +0.08 (+0.31%) | 20,019 |
| 13 Oct 2021 | USD | 25.67 | 25.76 | 25.58 | 25.65 | 25.65 | 0.0 (0.0%) | 15,208 |
| 12 Oct 2021 | USD | 25.68 | 25.68 | 25.52 | 25.65 | 25.65 | +0.06 (+0.23%) | 18,451 |
| 11 Oct 2021 | USD | 25.45 | 25.64 | 25.45 | 25.59 | 25.59 | +0.02 (+0.08%) | 6,506 |
| 8 Oct 2021 | USD | 25.52 | 25.58 | 25.5 | 25.57 | 25.57 | 0.0 (0.0%) | 19,667 |
| 7 Oct 2021 | USD | 25.65 | 25.65 | 25.53 | 25.57 | 25.57 | -0.03 (-0.12%) | 14,555 |
| 6 Oct 2021 | USD | 25.54 | 25.6799 | 25.48 | 25.6 | 25.6 | +0.086 (+0.34%) | 28,147 |
| 5 Oct 2021 | USD | 25.56 | 25.62 | 25.4834 | 25.5145 | 25.5145 | -0.056 (-0.22%) | 31,678 |
