| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 24.75 | 24.7894 | 24.571 | 24.6499 | 24.6499 | -0.17 (-0.69%) | 9,582 |
| 31 Jul 2018 | USD | 25.04 | 25.04 | 24.78 | 24.82 | 24.82 | -0.109 (-0.44%) | 52,320 |
| 30 Jul 2018 | USD | 24.99 | 24.99 | 24.8636 | 24.9292 | 24.9292 | -0.051 (-0.20%) | 9,119 |
| 27 Jul 2018 | USD | 25.07 | 25.07 | 24.8992 | 24.98 | 24.98 | -0.03 (-0.12%) | 21,887 |
| 26 Jul 2018 | USD | 25.12 | 25.12 | 24.937 | 25.01 | 25.01 | -0.109 (-0.43%) | 30,693 |
| 25 Jul 2018 | USD | 25.12 | 25.12 | 24.85 | 25.119 | 25.119 | +0.109 (+0.44%) | 25,253 |
| 24 Jul 2018 | USD | 25.02 | 25.12 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 18,398 |
| 23 Jul 2018 | USD | 25.08 | 25.0864 | 25.01 | 25.04 | 25.04 | -0.04 (-0.16%) | 20,692 |
| 20 Jul 2018 | USD | 25.06 | 25.09 | 24.96 | 25.08 | 25.08 | +0.11 (+0.44%) | 12,406 |
| 19 Jul 2018 | USD | 24.97 | 25.0521 | 24.8685 | 24.97 | 24.97 | +0.111 (+0.44%) | 22,732 |
| 18 Jul 2018 | USD | 24.74 | 24.919 | 24.74 | 24.8594 | 24.8594 | +0.009 (+0.04%) | 25,274 |
| 17 Jul 2018 | USD | 24.87 | 24.949 | 24.8101 | 24.85 | 24.85 | -0.11 (-0.44%) | 11,939 |
| 16 Jul 2018 | USD | 25.14 | 25.14 | 24.8316 | 24.96 | 24.96 | -0.19 (-0.76%) | 25,746 |
| 13 Jul 2018 | USD | 25.15 | 25.2129 | 25 | 25.15 | 25.15 | -0.07 (-0.28%) | 14,434 |
| 12 Jul 2018 | USD | 25.2 | 25.2445 | 25.04 | 25.22 | 25.22 | +0.08 (+0.32%) | 9,370 |
| 11 Jul 2018 | USD | 25.15 | 25.1999 | 25.1 | 25.14 | 25.14 | -0.01 (-0.04%) | 52,830 |
| 10 Jul 2018 | USD | 25.34 | 25.34 | 25.11 | 25.15 | 25.15 | -0.104 (-0.41%) | 26,177 |
| 9 Jul 2018 | USD | 25.32 | 25.37 | 25.2 | 25.2541 | 25.2541 | -0.036 (-0.14%) | 34,624 |
| 6 Jul 2018 | USD | 25.23 | 25.54 | 25.23 | 25.29 | 25.29 | +0.059 (+0.23%) | 18,113 |
| 5 Jul 2018 | USD | 25.16 | 25.24 | 25.04 | 25.2315 | 25.2315 | +0.091 (+0.36%) | 25,907 |
| 4 Jul 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.07 | 25.17 | 24.99 | 25.14 | 25.14 | +0.151 (+0.60%) | 22,495 |
| 2 Jul 2018 | USD | 24.93 | 25 | 24.9201 | 24.989 | 24.989 | +0.139 (+0.56%) | 32,843 |
| 29 Jun 2018 | USD | 24.95 | 25.02 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 31,064 |
| 28 Jun 2018 | USD | 24.94 | 24.99 | 24.8801 | 24.94 | 24.94 | +0.02 (+0.08%) | 29,534 |
| 27 Jun 2018 | USD | 24.82 | 24.96 | 24.82 | 24.92 | 24.92 | +0.02 (+0.08%) | 18,906 |
| 26 Jun 2018 | USD | 24.99 | 24.99 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 9,567 |
| 25 Jun 2018 | USD | 24.95 | 24.99 | 24.8639 | 24.99 | 24.99 | +0.09 (+0.36%) | 16,858 |
| 22 Jun 2018 | USD | 24.86 | 24.9 | 24.79 | 24.9 | 24.9 | +0.05 (+0.20%) | 24,744 |
| 21 Jun 2018 | USD | 24.87 | 24.9 | 24.7993 | 24.85 | 24.85 | +0.06 (+0.24%) | 11,418 |
