| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 24.82 | 24.91 | 24.7698 | 24.79 | 24.79 | -0.02 (-0.08%) | 16,685 |
| 19 Jun 2018 | USD | 24.9 | 24.9 | 24.728 | 24.8099 | 24.8099 | -0.03 (-0.12%) | 11,367 |
| 18 Jun 2018 | USD | 24.77 | 24.89 | 24.7395 | 24.84 | 24.84 | +0.08 (+0.32%) | 16,259 |
| 15 Jun 2018 | USD | 24.69 | 24.76 | 24.55 | 24.76 | 24.76 | +0.11 (+0.45%) | 27,736 |
| 14 Jun 2018 | USD | 24.7 | 24.7 | 24.57 | 24.65 | 24.65 | -0.05 (-0.20%) | 24,041 |
| 13 Jun 2018 | USD | 24.79 | 24.8055 | 24.5 | 24.7 | 24.7 | +0.02 (+0.08%) | 36,180 |
| 12 Jun 2018 | USD | 24.88 | 24.88 | 24.62 | 24.68 | 24.68 | -0.39 (-1.56%) | 20,558 |
| 11 Jun 2018 | USD | 25.1 | 25.1 | 25.02 | 25.07 | 25.07 | +0.01 (+0.04%) | 33,827 |
| 8 Jun 2018 | USD | 24.94 | 25.0856 | 24.9383 | 25.06 | 25.06 | +0.12 (+0.48%) | 29,597 |
| 7 Jun 2018 | USD | 24.89 | 24.94 | 24.85 | 24.94 | 24.94 | +0.069 (+0.28%) | 61,819 |
| 6 Jun 2018 | USD | 24.79 | 24.89 | 24.7 | 24.8714 | 24.8714 | +0.171 (+0.69%) | 51,759 |
| 5 Jun 2018 | USD | 24.52 | 24.7 | 24.5113 | 24.7 | 24.7 | +0.11 (+0.45%) | 39,405 |
| 4 Jun 2018 | USD | 24.4 | 24.59 | 24.376 | 24.59 | 24.59 | +0.24 (+0.99%) | 37,386 |
| 1 Jun 2018 | USD | 24.18 | 24.35 | 24.16 | 24.35 | 24.35 | +0.17 (+0.70%) | 41,306 |
| 31 May 2018 | USD | 24.12 | 24.22 | 24.01 | 24.18 | 24.18 | -0.03 (-0.12%) | 33,493 |
| 30 May 2018 | USD | 24.15 | 24.38 | 24.02 | 24.21 | 24.21 | +0.1 (+0.41%) | 57,042 |
| 29 May 2018 | USD | 23.87 | 24.12 | 23.87 | 24.11 | 24.11 | +0.166 (+0.69%) | 21,112 |
| 28 May 2018 | USD | 23.9438 | 23.9438 | 23.9438 | 23.9438 | 23.9438 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.77 | 23.95 | 23.76 | 23.9438 | 23.9438 | +0.064 (+0.27%) | 13,364 |
| 24 May 2018 | USD | 23.73 | 23.95 | 23.72 | 23.88 | 23.88 | +0.2 (+0.84%) | 39,380 |
| 23 May 2018 | USD | 23.84 | 23.84 | 23.6133 | 23.68 | 23.68 | -0.1 (-0.42%) | 41,341 |
| 22 May 2018 | USD | 23.92 | 23.92 | 23.751 | 23.78 | 23.78 | -0.08 (-0.34%) | 17,259 |
| 21 May 2018 | USD | 23.92 | 23.92 | 23.8601 | 23.8601 | 23.8601 | -0.06 (-0.25%) | 8,033 |
| 18 May 2018 | USD | 23.81 | 23.92 | 23.81 | 23.92 | 23.92 | +0.09 (+0.38%) | 17,817 |
| 17 May 2018 | USD | 23.9 | 23.91 | 23.7 | 23.83 | 23.83 | -0.04 (-0.17%) | 31,710 |
| 16 May 2018 | USD | 23.96 | 24.0199 | 23.81 | 23.87 | 23.87 | -0.01 (-0.04%) | 39,611 |
| 15 May 2018 | USD | 24.08 | 24.14 | 23.8 | 23.88 | 23.88 | -0.26 (-1.08%) | 38,082 |
| 14 May 2018 | USD | 24.03 | 24.21 | 24.03 | 24.14 | 24.14 | +0.02 (+0.08%) | 28,102 |
| 11 May 2018 | USD | 24 | 24.16 | 23.9 | 24.12 | 24.12 | +0.13 (+0.54%) | 25,945 |
| 10 May 2018 | USD | 23.81 | 24 | 23.81 | 23.99 | 23.99 | +0.19 (+0.80%) | 33,258 |
