| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 23.85 | 23.85 | 23.71 | 23.8 | 23.8 | -0.004 (-0.02%) | 9,550 |
| 8 May 2018 | USD | 23.72 | 23.9 | 23.7 | 23.8045 | 23.8045 | +0.015 (+0.06%) | 23,928 |
| 7 May 2018 | USD | 23.77 | 23.83 | 23.6901 | 23.79 | 23.79 | +0.06 (+0.25%) | 27,333 |
| 4 May 2018 | USD | 23.85 | 23.9 | 22 | 23.73 | 23.73 | -0.01 (-0.04%) | 64,633 |
| 3 May 2018 | USD | 23.86 | 23.86 | 23.67 | 23.74 | 23.74 | -0.04 (-0.17%) | 20,931 |
| 2 May 2018 | USD | 23.59 | 23.8042 | 23.59 | 23.78 | 23.78 | +0.009 (+0.04%) | 19,360 |
| 1 May 2018 | USD | 23.65 | 23.7711 | 23.6306 | 23.7711 | 23.7711 | +0.07 (+0.30%) | 11,989 |
| 30 Apr 2018 | USD | 23.8601 | 23.91 | 23.65 | 23.7007 | 23.7007 | -0.139 (-0.58%) | 9,407 |
| 27 Apr 2018 | USD | 23.66 | 23.87 | 23.66 | 23.84 | 23.84 | +0.01 (+0.04%) | 11,855 |
| 26 Apr 2018 | USD | 23.75 | 23.83 | 23.62 | 23.83 | 23.83 | +0.04 (+0.17%) | 19,864 |
| 25 Apr 2018 | USD | 23.89 | 23.89 | 23.635 | 23.79 | 23.79 | -0.1 (-0.42%) | 26,114 |
| 24 Apr 2018 | USD | 23.95 | 23.95 | 23.8 | 23.89 | 23.89 | -0.06 (-0.25%) | 15,192 |
| 23 Apr 2018 | USD | 23.93 | 23.95 | 23.83 | 23.95 | 23.95 | +0.02 (+0.08%) | 12,563 |
| 20 Apr 2018 | USD | 23.859 | 23.94 | 23.8127 | 23.93 | 23.93 | -0.004 (-0.01%) | 20,031 |
| 19 Apr 2018 | USD | 23.98 | 23.98 | 23.8388 | 23.9335 | 23.9335 | -0.036 (-0.15%) | 15,220 |
| 18 Apr 2018 | USD | 23.83 | 23.97 | 23.83 | 23.97 | 23.97 | -0.03 (-0.13%) | 14,720 |
| 17 Apr 2018 | USD | 23.9 | 24 | 23.79 | 24 | 24 | +0.1 (+0.42%) | 19,837 |
| 16 Apr 2018 | USD | 23.93 | 23.93 | 23.8 | 23.9 | 23.9 | +0.03 (+0.13%) | 15,211 |
| 13 Apr 2018 | USD | 23.92 | 23.92 | 23.84 | 23.87 | 23.87 | +0.01 (+0.04%) | 8,165 |
| 12 Apr 2018 | USD | 23.86 | 23.9 | 23.7584 | 23.86 | 23.86 | -0.032 (-0.13%) | 13,606 |
| 11 Apr 2018 | USD | 23.99 | 23.99 | 23.8533 | 23.8916 | 23.8916 | -0.028 (-0.12%) | 16,304 |
| 10 Apr 2018 | USD | 23.98 | 23.98 | 23.89 | 23.92 | 23.92 | +0.04 (+0.17%) | 15,637 |
| 9 Apr 2018 | USD | 24.05 | 24.05 | 23.84 | 23.88 | 23.88 | -0.17 (-0.71%) | 10,947 |
| 6 Apr 2018 | USD | 24.2 | 24.2 | 23.86 | 24.05 | 24.05 | -0.11 (-0.46%) | 10,862 |
| 5 Apr 2018 | USD | 24.2 | 24.21 | 23.9855 | 24.16 | 24.16 | +0.03 (+0.12%) | 14,152 |
| 4 Apr 2018 | USD | 24.24 | 24.25 | 24.01 | 24.13 | 24.13 | -0.14 (-0.58%) | 35,183 |
| 3 Apr 2018 | USD | 24.29 | 24.29 | 24.1016 | 24.27 | 24.27 | -0.02 (-0.08%) | 31,556 |
| 2 Apr 2018 | USD | 24.35 | 24.39 | 24.26 | 24.29 | 24.29 | +0.04 (+0.16%) | 20,836 |
| 30 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.26 | 24.325 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 22,968 |
