| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 24.3 | 24.3 | 24.11 | 24.14 | 24.14 | -0.08 (-0.33%) | 21,455 |
| 27 Mar 2018 | USD | 24.2 | 24.25 | 24.0691 | 24.22 | 24.22 | -0.03 (-0.12%) | 26,721 |
| 26 Mar 2018 | USD | 24.33 | 24.33 | 24.0716 | 24.2499 | 24.2499 | -0.05 (-0.21%) | 45,756 |
| 23 Mar 2018 | USD | 24.32 | 24.32 | 24.23 | 24.3 | 24.3 | -0.02 (-0.08%) | 22,768 |
| 22 Mar 2018 | USD | 24.35 | 24.36 | 24.26 | 24.32 | 24.32 | +0.009 (+0.04%) | 17,299 |
| 21 Mar 2018 | USD | 24.28 | 24.32 | 24.21 | 24.3107 | 24.3107 | -0.009 (-0.04%) | 17,422 |
| 20 Mar 2018 | USD | 24.36 | 24.36 | 24.3 | 24.3199 | 24.3199 | -0.025 (-0.10%) | 35,111 |
| 19 Mar 2018 | USD | 24.32 | 24.45 | 24.294 | 24.345 | 24.345 | +0.044 (+0.18%) | 57,054 |
| 16 Mar 2018 | USD | 24.3 | 24.37 | 24.23 | 24.3008 | 24.3008 | -0.027 (-0.11%) | 26,814 |
| 15 Mar 2018 | USD | 24.27 | 24.3275 | 24.235 | 24.3275 | 24.3275 | +0.125 (+0.52%) | 18,083 |
| 14 Mar 2018 | USD | 24.17 | 24.2305 | 24.1215 | 24.2025 | 24.2025 | +0.083 (+0.34%) | 29,855 |
| 13 Mar 2018 | USD | 24.1 | 24.17 | 24.0678 | 24.12 | 24.12 | -0.21 (-0.86%) | 32,971 |
| 12 Mar 2018 | USD | 24.38 | 24.38 | 24.28 | 24.33 | 24.33 | -0.01 (-0.04%) | 21,995 |
| 9 Mar 2018 | USD | 24.4 | 24.42 | 24.3166 | 24.34 | 24.34 | -0.01 (-0.04%) | 52,281 |
| 8 Mar 2018 | USD | 24.4 | 24.41 | 24.3 | 24.35 | 24.35 | +0.05 (+0.21%) | 32,218 |
| 7 Mar 2018 | USD | 24.45 | 24.46 | 24.3 | 24.3 | 24.3 | -0.048 (-0.20%) | 35,374 |
| 6 Mar 2018 | USD | 24.32 | 24.47 | 24.295 | 24.3483 | 24.3483 | +0.028 (+0.12%) | 41,063 |
| 5 Mar 2018 | USD | 24.27 | 24.35 | 24.25 | 24.32 | 24.32 | +0.125 (+0.52%) | 34,531 |
| 2 Mar 2018 | USD | 24.02 | 24.25 | 24.008 | 24.195 | 24.195 | +0.155 (+0.64%) | 391,275 |
| 1 Mar 2018 | USD | 24.1 | 24.1399 | 24.02 | 24.04 | 24.04 | +0.04 (+0.17%) | 224,279 |
| 28 Feb 2018 | USD | 23.92 | 24.09 | 23.9 | 24 | 24 | -0.04 (-0.17%) | 92,910 |
| 27 Feb 2018 | USD | 23.78 | 24.07 | 23.7799 | 24.04 | 24.04 | +0.26 (+1.09%) | 55,747 |
| 26 Feb 2018 | USD | 23.89 | 23.89 | 23.76 | 23.78 | 23.78 | -0.05 (-0.21%) | 28,400 |
| 23 Feb 2018 | USD | 23.7 | 23.83 | 23.62 | 23.83 | 23.83 | +0.2 (+0.85%) | 34,152 |
| 22 Feb 2018 | USD | 23.53 | 23.68 | 23.53 | 23.63 | 23.63 | +0.15 (+0.64%) | 28,476 |
| 21 Feb 2018 | USD | 23.39 | 23.6499 | 23.39 | 23.48 | 23.48 | +0.09 (+0.38%) | 36,765 |
| 20 Feb 2018 | USD | 23.33 | 23.47 | 23.24 | 23.39 | 23.39 | +0.16 (+0.69%) | 30,288 |
| 19 Feb 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.15 | 23.34 | 23.121 | 23.23 | 23.23 | +0.12 (+0.52%) | 19,606 |
| 15 Feb 2018 | USD | 23.21 | 23.21 | 23.06 | 23.11 | 23.11 | -0.03 (-0.13%) | 34,791 |
