Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 18.5 | 18.7 | 18.46 | 18.55 | 18.55 | +0.12 (+0.65%) | 53,150 |
30 Aug 2023 | USD | 18.36 | 18.45 | 18.21 | 18.43 | 18.43 | +0.09 (+0.49%) | 12,011 |
29 Aug 2023 | USD | 18.27 | 18.35 | 18.24 | 18.34 | 18.34 | +0.18 (+0.99%) | 14,707 |
28 Aug 2023 | USD | 18.25 | 18.2948 | 18.15 | 18.16 | 18.16 | +0.05 (+0.28%) | 4,412 |
25 Aug 2023 | USD | 18.27 | 18.27 | 17.96 | 18.11 | 18.11 | 0.0 (0.0%) | 24,088 |
24 Aug 2023 | USD | 18.32 | 18.32 | 18.11 | 18.11 | 18.11 | -0.15 (-0.82%) | 3,953 |
23 Aug 2023 | USD | 18.17 | 18.35 | 18.073 | 18.26 | 18.26 | +0.21 (+1.16%) | 6,449 |
22 Aug 2023 | USD | 18.03 | 18.12 | 18.03 | 18.05 | 18.05 | +0.01 (+0.06%) | 2,819 |
21 Aug 2023 | USD | 18.08 | 18.1723 | 18.01 | 18.04 | 18.04 | -0.15 (-0.82%) | 7,610 |
18 Aug 2023 | USD | 18.28 | 18.29 | 18.018 | 18.19 | 18.19 | -0.1 (-0.55%) | 10,702 |
17 Aug 2023 | USD | 18.42 | 18.42 | 18.07 | 18.29 | 18.29 | -0.03 (-0.16%) | 5,951 |
16 Aug 2023 | USD | 18.46 | 18.6 | 16.61 | 18.32 | 18.32 | -0.21 (-1.13%) | 7,139 |
15 Aug 2023 | USD | 18.81 | 18.81 | 18.53 | 18.53 | 18.53 | -0.2 (-1.07%) | 5,902 |
14 Aug 2023 | USD | 18.85 | 18.88 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 8,206 |
11 Aug 2023 | USD | 18.9 | 18.91 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 8,389 |
10 Aug 2023 | USD | 19.06 | 19.17 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 17,063 |
9 Aug 2023 | USD | 19.11 | 19.11 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 6,146 |
8 Aug 2023 | USD | 19.07 | 19.07 | 18.9 | 18.95 | 18.95 | -0.04 (-0.21%) | 5,334 |
7 Aug 2023 | USD | 19.04 | 19.04 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 1,714 |
4 Aug 2023 | USD | 18.93 | 19.045 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 7,192 |
3 Aug 2023 | USD | 18.8 | 18.93 | 18.71 | 18.71 | 18.71 | -0.24 (-1.27%) | 6,933 |
2 Aug 2023 | USD | 19.06 | 19.06 | 18.9 | 18.95 | 18.95 | -0.27 (-1.40%) | 9,632 |
1 Aug 2023 | USD | 19.45 | 19.505 | 19.22 | 19.22 | 19.22 | -0.43 (-2.19%) | 20,993 |
31 Jul 2023 | USD | 19.52 | 19.68 | 19.49 | 19.65 | 19.65 | +0.31 (+1.60%) | 21,636 |
28 Jul 2023 | USD | 19.23 | 19.56 | 19.23 | 19.34 | 19.34 | +0.12 (+0.62%) | 19,698 |
27 Jul 2023 | USD | 19.64 | 19.64 | 19.22 | 19.22 | 19.22 | -0.24 (-1.23%) | 7,978 |
26 Jul 2023 | USD | 19.29 | 19.56 | 19.29 | 19.46 | 19.46 | +0.19 (+0.99%) | 4,951 |
25 Jul 2023 | USD | 19.22 | 19.27 | 19.2065 | 19.27 | 19.27 | +0.05 (+0.26%) | 5,900 |
24 Jul 2023 | USD | 19.14 | 19.22 | 19.12 | 19.22 | 19.22 | +0.2 (+1.05%) | 4,234 |
21 Jul 2023 | USD | 19.15 | 19.15 | 18.97 | 19.02 | 19.02 | -0.001 (-0.01%) | 7,708 |