| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.2 | 19.2 | 18.985 | 19.0211 | 19.0211 | -0.079 (-0.41%) | 5,944 |
| 19 Jul 2023 | USD | 19.06 | 19.19 | 19.06 | 19.1 | 19.1 | -0.04 (-0.21%) | 5,474 |
| 18 Jul 2023 | USD | 19.19 | 19.19 | 19.09 | 19.14 | 19.14 | 0.0 (0.0%) | 1,939 |
| 17 Jul 2023 | USD | 19.29 | 19.29 | 19.04 | 19.14 | 19.14 | -0.07 (-0.36%) | 4,204 |
| 14 Jul 2023 | USD | 19.46 | 19.46 | 19.1801 | 19.21 | 19.21 | -0.15 (-0.77%) | 5,552 |
| 13 Jul 2023 | USD | 19.4 | 19.4 | 19.3042 | 19.36 | 19.36 | +0.05 (+0.26%) | 2,028 |
| 12 Jul 2023 | USD | 19.41 | 19.42 | 19.275 | 19.31 | 19.31 | +0.1 (+0.52%) | 5,088 |
| 11 Jul 2023 | USD | 19.42 | 19.42 | 19.12 | 19.21 | 19.21 | -0.07 (-0.36%) | 4,211 |
| 10 Jul 2023 | USD | 19.38 | 19.42 | 19.2288 | 19.28 | 19.28 | 0.0 (0.0%) | 2,020 |
| 7 Jul 2023 | USD | 19.17 | 19.37 | 19.12 | 19.28 | 19.28 | +0.07 (+0.36%) | 3,307 |
| 6 Jul 2023 | USD | 19.55 | 19.55 | 19.1205 | 19.21 | 19.21 | -0.37 (-1.89%) | 14,664 |
| 5 Jul 2023 | USD | 19.99 | 19.99 | 19.58 | 19.58 | 19.58 | -0.24 (-1.21%) | 7,643 |
| 3 Jul 2023 | USD | 19.8 | 19.87 | 19.8 | 19.82 | 19.82 | -0.08 (-0.40%) | 2,275 |
| 30 Jun 2023 | USD | 19.53 | 19.92 | 19.45 | 19.9 | 19.9 | +0.59 (+3.06%) | 29,754 |
| 29 Jun 2023 | USD | 19.35 | 19.52 | 19.31 | 19.31 | 19.31 | -0.03 (-0.16%) | 9,548 |
| 28 Jun 2023 | USD | 19.54 | 19.64 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 15,082 |
| 27 Jun 2023 | USD | 19.3 | 19.64 | 19.3 | 19.37 | 19.37 | -0.04 (-0.21%) | 11,099 |
| 26 Jun 2023 | USD | 19.52 | 19.54 | 19.3486 | 19.41 | 19.41 | +0.114 (+0.59%) | 5,529 |
| 23 Jun 2023 | USD | 19.33 | 19.39 | 19.2959 | 19.2959 | 19.2959 | +0.016 (+0.08%) | 2,223 |
| 22 Jun 2023 | USD | 19.33 | 19.33 | 19.06 | 19.28 | 19.28 | -0.05 (-0.26%) | 4,727 |
| 21 Jun 2023 | USD | 18.83 | 19.35 | 18.83 | 19.33 | 19.33 | +0.13 (+0.68%) | 3,686 |
| 20 Jun 2023 | USD | 19.435 | 19.5199 | 19.115 | 19.2 | 19.2 | -0.23 (-1.18%) | 12,323 |
| 16 Jun 2023 | USD | 19.45 | 19.4694 | 19.36 | 19.43 | 19.43 | +0.05 (+0.26%) | 3,330 |
| 15 Jun 2023 | USD | 19.17 | 19.45 | 19.17 | 19.38 | 19.38 | +0.16 (+0.83%) | 7,016 |
| 14 Jun 2023 | USD | 19.64 | 19.64 | 19.21 | 19.22 | 19.22 | -0.32 (-1.64%) | 3,623 |
| 13 Jun 2023 | USD | 19.6 | 19.6 | 19.48 | 19.54 | 19.54 | -0.1 (-0.51%) | 8,531 |
| 12 Jun 2023 | USD | 19.93 | 19.93 | 19.64 | 19.64 | 19.64 | -0.19 (-0.96%) | 6,014 |
| 9 Jun 2023 | USD | 19.83 | 19.83 | 19.75 | 19.83 | 19.83 | +0.1 (+0.51%) | 4,331 |
| 8 Jun 2023 | USD | 19.89 | 19.89 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 2,918 |
| 7 Jun 2023 | USD | 19.94 | 19.94 | 19.64 | 19.6801 | 19.6801 | -0.14 (-0.71%) | 7,495 |
