| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.8 | 19.88 | 19.8 | 19.82 | 19.82 | +0.07 (+0.35%) | 6,239 |
| 5 Jun 2023 | USD | 19.8 | 19.8 | 19.63 | 19.75 | 19.75 | +0.09 (+0.46%) | 6,162 |
| 2 Jun 2023 | USD | 19.4 | 19.8 | 19.304 | 19.66 | 19.66 | +0.38 (+1.97%) | 15,561 |
| 1 Jun 2023 | USD | 19.08 | 19.3214 | 19.08 | 19.28 | 19.28 | +0.15 (+0.78%) | 8,607 |
| 31 May 2023 | USD | 18.78 | 19.13 | 18.745 | 19.13 | 19.13 | +0.54 (+2.90%) | 37,817 |
| 30 May 2023 | USD | 18.87 | 18.87 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 5,175 |
| 26 May 2023 | USD | 18.83 | 18.83 | 18.6808 | 18.73 | 18.73 | +0.09 (+0.48%) | 9,464 |
| 25 May 2023 | USD | 18.86 | 18.9584 | 18.64 | 18.64 | 18.64 | -0.16 (-0.85%) | 6,861 |
| 24 May 2023 | USD | 18.96 | 18.96 | 18.8 | 18.8 | 18.8 | -0.14 (-0.74%) | 4,130 |
| 23 May 2023 | USD | 18.98 | 19 | 18.91 | 18.94 | 18.94 | -0.08 (-0.42%) | 10,691 |
| 22 May 2023 | USD | 19.05 | 19.05 | 18.9 | 19.02 | 19.02 | +0.02 (+0.11%) | 9,062 |
| 19 May 2023 | USD | 19.1 | 19.1502 | 18.8355 | 19 | 19 | -0.01 (-0.05%) | 15,242 |
| 18 May 2023 | USD | 19.28 | 19.29 | 19.01 | 19.01 | 19.01 | -0.266 (-1.38%) | 14,377 |
| 17 May 2023 | USD | 19.18 | 19.32 | 19.11 | 19.276 | 19.276 | +0.126 (+0.66%) | 4,818 |
| 16 May 2023 | USD | 19.28 | 19.28 | 19.15 | 19.15 | 19.15 | -0.18 (-0.93%) | 6,469 |
| 15 May 2023 | USD | 19.34 | 19.34 | 19.1318 | 19.33 | 19.33 | +0.02 (+0.10%) | 37,587 |
| 12 May 2023 | USD | 19.39 | 19.39 | 19.1262 | 19.31 | 19.31 | +0.13 (+0.68%) | 2,387 |
| 11 May 2023 | USD | 19.31 | 19.31 | 19 | 19.18 | 19.18 | -0.07 (-0.36%) | 39,824 |
| 10 May 2023 | USD | 19.28 | 19.4 | 19.1 | 19.25 | 19.25 | +0.16 (+0.84%) | 12,386 |
| 9 May 2023 | USD | 19.06 | 19.11 | 18.915 | 19.09 | 19.09 | +0.105 (+0.55%) | 24,969 |
| 8 May 2023 | USD | 19.05 | 19.24 | 18.985 | 18.985 | 18.985 | -0.065 (-0.34%) | 4,206 |
| 5 May 2023 | USD | 19.05 | 19.06 | 18.94 | 19.05 | 19.05 | +0.36 (+1.93%) | 8,305 |
| 4 May 2023 | USD | 18.93 | 18.93 | 18.63 | 18.69 | 18.69 | -0.12 (-0.64%) | 12,461 |
| 3 May 2023 | USD | 19.05 | 19.07 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 6,670 |
| 2 May 2023 | USD | 19.24 | 19.24 | 18.9 | 18.93 | 18.93 | -0.27 (-1.41%) | 10,142 |
| 1 May 2023 | USD | 19.3 | 19.3 | 19.09 | 19.2 | 19.2 | -0.15 (-0.78%) | 7,183 |
| 28 Apr 2023 | USD | 19.22 | 19.36 | 19.1 | 19.35 | 19.35 | +0.186 (+0.97%) | 30,527 |
| 27 Apr 2023 | USD | 19.23 | 19.23 | 19.0285 | 19.1642 | 19.1642 | +0.044 (+0.23%) | 3,304 |
| 26 Apr 2023 | USD | 18.98 | 19.1772 | 18.98 | 19.12 | 19.12 | +0.038 (+0.20%) | 9,768 |
| 25 Apr 2023 | USD | 19.31 | 19.31 | 19.077 | 19.0823 | 19.0823 | -0.138 (-0.72%) | 5,579 |
