| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.18 | 19.2537 | 19.1 | 19.22 | 19.22 | +0.1 (+0.52%) | 17,173 |
| 21 Apr 2023 | USD | 19.16 | 19.1751 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 26,678 |
| 20 Apr 2023 | USD | 19.11 | 19.11 | 18.9719 | 19.0801 | 19.0801 | +0.013 (+0.07%) | 5,797 |
| 19 Apr 2023 | USD | 19.11 | 19.11 | 18.87 | 19.0675 | 19.0675 | +0.018 (+0.09%) | 22,346 |
| 18 Apr 2023 | USD | 19.11 | 19.11 | 19.04 | 19.05 | 19.05 | -0.06 (-0.31%) | 6,659 |
| 17 Apr 2023 | USD | 19.06 | 19.11 | 19.01 | 19.11 | 19.11 | +0.14 (+0.74%) | 4,083 |
| 14 Apr 2023 | USD | 18.98 | 19.06 | 18.94 | 18.97 | 18.97 | +0.04 (+0.21%) | 3,690 |
| 13 Apr 2023 | USD | 19.04 | 19.04 | 18.91 | 18.93 | 18.93 | -0.13 (-0.68%) | 2,372 |
| 12 Apr 2023 | USD | 19.11 | 19.11 | 18.79 | 19.06 | 19.06 | 0.0 (0.0%) | 11,445 |
| 11 Apr 2023 | USD | 19.04 | 19.066 | 18.97 | 19.06 | 19.06 | +0.095 (+0.50%) | 7,406 |
| 10 Apr 2023 | USD | 18.97 | 18.97 | 18.895 | 18.965 | 18.965 | -0.015 (-0.08%) | 4,231 |
| 6 Apr 2023 | USD | 18.9 | 19 | 18.77 | 18.98 | 18.98 | +0.16 (+0.85%) | 176,273 |
| 5 Apr 2023 | USD | 18.94 | 18.95 | 18.8138 | 18.82 | 18.82 | -0.09 (-0.48%) | 8,076 |
| 4 Apr 2023 | USD | 18.86 | 18.91 | 18.75 | 18.91 | 18.91 | +0.12 (+0.64%) | 11,669 |
| 3 Apr 2023 | USD | 18.64 | 18.8 | 18.51 | 18.79 | 18.79 | +0.23 (+1.24%) | 11,427 |
| 31 Mar 2023 | USD | 18.58 | 18.67 | 18.43 | 18.56 | 18.56 | +0.12 (+0.65%) | 223,847 |
| 30 Mar 2023 | USD | 18.41 | 18.52 | 18.315 | 18.44 | 18.44 | +0.15 (+0.82%) | 9,084 |
| 29 Mar 2023 | USD | 18.59 | 18.59 | 18.29 | 18.29 | 18.29 | -0.18 (-0.97%) | 38,077 |
| 28 Mar 2023 | USD | 18.65 | 18.69 | 18.39 | 18.47 | 18.47 | -0.09 (-0.48%) | 16,228 |
| 27 Mar 2023 | USD | 18.68 | 18.93 | 18.44 | 18.56 | 18.56 | +0.03 (+0.16%) | 53,543 |
| 24 Mar 2023 | USD | 18.56 | 18.59 | 18.4 | 18.53 | 18.53 | -0.03 (-0.16%) | 20,925 |
| 23 Mar 2023 | USD | 18.72 | 18.72 | 18.48 | 18.56 | 18.56 | -0.12 (-0.64%) | 33,869 |
| 22 Mar 2023 | USD | 18.61 | 18.76 | 18.43 | 18.68 | 18.68 | +0.18 (+0.97%) | 10,555 |
| 21 Mar 2023 | USD | 18.61 | 18.71 | 18.42 | 18.5 | 18.5 | +0.06 (+0.33%) | 36,140 |
| 20 Mar 2023 | USD | 18.58 | 18.59 | 18.4285 | 18.44 | 18.44 | +0.01 (+0.05%) | 18,245 |
| 17 Mar 2023 | USD | 18.45 | 18.5 | 18.31 | 18.43 | 18.43 | -0.01 (-0.05%) | 34,847 |
| 16 Mar 2023 | USD | 17.6 | 18.64 | 17.52 | 18.44 | 18.44 | +0.97 (+5.55%) | 44,528 |
| 15 Mar 2023 | USD | 17.5 | 17.6487 | 17.13 | 17.47 | 17.47 | -0.07 (-0.40%) | 163,849 |
| 14 Mar 2023 | USD | 17.34 | 17.68 | 17.34 | 17.54 | 17.54 | +0.17 (+0.98%) | 26,398 |
| 13 Mar 2023 | USD | 17.39 | 17.49 | 16.93 | 17.37 | 17.37 | -0.13 (-0.74%) | 44,931 |
