| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 17.79 | 17.79 | 17.35 | 17.5 | 17.5 | -0.19 (-1.07%) | 46,995 |
| 9 Mar 2023 | USD | 18.26 | 18.26 | 17.69 | 17.69 | 17.69 | -0.5 (-2.75%) | 13,822 |
| 8 Mar 2023 | USD | 18.27 | 18.28 | 18.15 | 18.19 | 18.19 | -0.08 (-0.44%) | 6,625 |
| 7 Mar 2023 | USD | 18.29 | 18.29 | 18.15 | 18.27 | 18.27 | +0.01 (+0.05%) | 14,488 |
| 6 Mar 2023 | USD | 18.32 | 18.32 | 18.25 | 18.26 | 18.26 | 0.0 (0.0%) | 20,773 |
| 3 Mar 2023 | USD | 18.2 | 18.32 | 18.165 | 18.26 | 18.26 | +0.14 (+0.77%) | 112,420 |
| 2 Mar 2023 | USD | 18.27 | 18.27 | 18 | 18.12 | 18.12 | -0.27 (-1.47%) | 36,832 |
| 1 Mar 2023 | USD | 18.43 | 18.43 | 18.25 | 18.39 | 18.39 | -0.04 (-0.22%) | 7,484 |
| 28 Feb 2023 | USD | 18.3 | 18.45 | 18.23 | 18.43 | 18.43 | +0.14 (+0.77%) | 22,280 |
| 27 Feb 2023 | USD | 18.34 | 18.42 | 18.19 | 18.29 | 18.29 | +0.06 (+0.33%) | 4,764 |
| 24 Feb 2023 | USD | 18.16 | 18.25 | 18.015 | 18.23 | 18.23 | -0.11 (-0.60%) | 14,228 |
| 23 Feb 2023 | USD | 18.1 | 18.34 | 18.1 | 18.34 | 18.34 | +0.25 (+1.38%) | 11,588 |
| 22 Feb 2023 | USD | 18.07 | 18.12 | 17.92 | 18.09 | 18.09 | +0.18 (+1.01%) | 15,067 |
| 21 Feb 2023 | USD | 18.34 | 18.34 | 17.89 | 17.91 | 17.91 | -0.48 (-2.61%) | 13,807 |
| 17 Feb 2023 | USD | 18.5 | 18.53 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 5,687 |
| 16 Feb 2023 | USD | 18.59 | 18.59 | 18.47 | 18.5 | 18.5 | -0.2 (-1.07%) | 4,639 |
| 15 Feb 2023 | USD | 18.73 | 18.73 | 18.67 | 18.7 | 18.7 | +0.03 (+0.16%) | 2,923 |
| 14 Feb 2023 | USD | 18.58 | 18.67 | 18.55 | 18.67 | 18.67 | +0.07 (+0.38%) | 12,676 |
| 13 Feb 2023 | USD | 18.66 | 18.66 | 18.51 | 18.6 | 18.6 | +0.04 (+0.22%) | 9,981 |
| 10 Feb 2023 | USD | 18.79 | 18.79 | 18.505 | 18.56 | 18.56 | -0.18 (-0.96%) | 5,598 |
| 9 Feb 2023 | USD | 18.88 | 18.8932 | 18.71 | 18.74 | 18.74 | 0.0 (0.0%) | 5,273 |
| 8 Feb 2023 | USD | 18.65 | 18.74 | 18.61 | 18.74 | 18.74 | +0.01 (+0.05%) | 9,138 |
| 7 Feb 2023 | USD | 18.86 | 18.86 | 18.71 | 18.73 | 18.73 | -0.07 (-0.37%) | 5,024 |
| 6 Feb 2023 | USD | 19 | 19 | 18.77 | 18.8 | 18.8 | -0.29 (-1.52%) | 16,831 |
| 3 Feb 2023 | USD | 19.39 | 19.43 | 19.04 | 19.09 | 19.09 | -0.45 (-2.30%) | 13,166 |
| 2 Feb 2023 | USD | 19.5 | 19.67 | 19.5 | 19.54 | 19.54 | +0.19 (+0.98%) | 18,365 |
| 1 Feb 2023 | USD | 19.26 | 19.35 | 19.16 | 19.35 | 19.35 | +0.09 (+0.47%) | 13,260 |
| 31 Jan 2023 | USD | 19.11 | 19.26 | 19.11 | 19.26 | 19.26 | +0.2 (+1.05%) | 6,696 |
| 30 Jan 2023 | USD | 19 | 19.1 | 18.92 | 19.06 | 19.06 | +0.09 (+0.47%) | 13,452 |
| 27 Jan 2023 | USD | 19.1 | 19.115 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 8,674 |
