| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.67 | 15.72 | 15.57 | 15.67 | 15.67 | 0.0 (0.0%) | 27,969 |
| 27 Oct 2022 | USD | 15.57 | 15.806 | 15.5 | 15.67 | 15.67 | +0.05 (+0.32%) | 17,814 |
| 26 Oct 2022 | USD | 15.67 | 15.82 | 15.42 | 15.62 | 15.62 | +0.17 (+1.10%) | 34,448 |
| 25 Oct 2022 | USD | 15.4 | 15.54 | 15.32 | 15.45 | 15.45 | +0.13 (+0.85%) | 128,855 |
| 24 Oct 2022 | USD | 15.35 | 15.45 | 15.28 | 15.32 | 15.32 | -0.04 (-0.26%) | 53,295 |
| 21 Oct 2022 | USD | 15.48 | 15.5 | 15.24 | 15.36 | 15.36 | -0.22 (-1.41%) | 46,930 |
| 20 Oct 2022 | USD | 16 | 16 | 15.48 | 15.58 | 15.58 | -0.38 (-2.38%) | 118,206 |
| 19 Oct 2022 | USD | 16.19 | 16.19 | 15.85 | 15.96 | 15.96 | -0.25 (-1.54%) | 27,647 |
| 18 Oct 2022 | USD | 16.2 | 16.37 | 16.11 | 16.21 | 16.21 | +0.01 (+0.06%) | 35,244 |
| 17 Oct 2022 | USD | 16.16 | 16.3286 | 16.12 | 16.2 | 16.2 | +0.11 (+0.68%) | 51,759 |
| 14 Oct 2022 | USD | 16.15 | 16.2395 | 16.04 | 16.09 | 16.09 | -0.11 (-0.68%) | 21,618 |
| 13 Oct 2022 | USD | 15.99 | 16.27 | 15.8101 | 16.2 | 16.2 | +0.01 (+0.06%) | 120,998 |
| 12 Oct 2022 | USD | 16.22 | 16.2558 | 16.09 | 16.19 | 16.19 | -0.1 (-0.61%) | 31,549 |
| 11 Oct 2022 | USD | 16.3 | 16.35 | 16.19 | 16.29 | 16.29 | -0.07 (-0.43%) | 25,443 |
| 10 Oct 2022 | USD | 16.39 | 16.51 | 16.18 | 16.36 | 16.36 | -0.15 (-0.91%) | 19,895 |
| 7 Oct 2022 | USD | 16.26 | 16.51 | 16.16 | 16.51 | 16.51 | +0.09 (+0.55%) | 47,016 |
| 6 Oct 2022 | USD | 16.45 | 16.45 | 16.35 | 16.42 | 16.42 | -0.03 (-0.18%) | 28,445 |
| 5 Oct 2022 | USD | 16.49 | 16.6499 | 16.37 | 16.45 | 16.45 | -0.3 (-1.79%) | 119,915 |
| 4 Oct 2022 | USD | 16.73 | 16.88 | 16.58 | 16.75 | 16.75 | +0.18 (+1.09%) | 36,951 |
| 3 Oct 2022 | USD | 16.28 | 16.65 | 16.28 | 16.57 | 16.57 | +0.36 (+2.22%) | 21,502 |
| 30 Sep 2022 | USD | 16.24 | 16.43 | 16.2 | 16.21 | 16.21 | -0.14 (-0.86%) | 162,169 |
| 29 Sep 2022 | USD | 16.55 | 16.555 | 16.06 | 16.35 | 16.35 | -0.19 (-1.15%) | 70,099 |
| 28 Sep 2022 | USD | 16.42 | 16.5835 | 16.4 | 16.54 | 16.54 | +0.17 (+1.04%) | 24,475 |
| 27 Sep 2022 | USD | 16.4 | 16.4675 | 16.27 | 16.37 | 16.37 | -0.06 (-0.37%) | 41,099 |
| 26 Sep 2022 | USD | 16.35 | 16.45 | 16.25 | 16.43 | 16.43 | +0.03 (+0.18%) | 50,415 |
| 23 Sep 2022 | USD | 16.71 | 16.71 | 16.31 | 16.4 | 16.4 | -0.3 (-1.80%) | 53,553 |
| 22 Sep 2022 | USD | 16.87 | 16.87 | 16.51 | 16.7 | 16.7 | -0.18 (-1.07%) | 10,911 |
| 21 Sep 2022 | USD | 16.9 | 16.96 | 16.75 | 16.88 | 16.88 | +0.14 (+0.84%) | 18,231 |
| 20 Sep 2022 | USD | 16.89 | 16.978 | 16.7 | 16.74 | 16.74 | -0.24 (-1.41%) | 234,019 |
| 19 Sep 2022 | USD | 17.06 | 17.14 | 16.9101 | 16.98 | 16.98 | -0.13 (-0.76%) | 30,184 |
