| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.08 | 17.1581 | 16.93 | 17.11 | 17.11 | -0.1 (-0.58%) | 9,967 |
| 15 Sep 2022 | USD | 17.32 | 17.36 | 17.08 | 17.21 | 17.21 | -0.12 (-0.69%) | 52,587 |
| 14 Sep 2022 | USD | 17.3 | 17.442 | 17.3 | 17.33 | 17.33 | -0.01 (-0.06%) | 7,585 |
| 13 Sep 2022 | USD | 17.33 | 17.38 | 17.11 | 17.34 | 17.34 | -0.48 (-2.69%) | 24,533 |
| 12 Sep 2022 | USD | 17.59 | 17.9499 | 17.59 | 17.82 | 17.82 | +0.2 (+1.14%) | 20,059 |
| 9 Sep 2022 | USD | 17.43 | 17.68 | 17.43 | 17.62 | 17.62 | +0.24 (+1.38%) | 36,518 |
| 8 Sep 2022 | USD | 17.6999 | 17.72 | 17.37 | 17.38 | 17.38 | -0.17 (-0.97%) | 39,349 |
| 7 Sep 2022 | USD | 17.35 | 17.75 | 17.35 | 17.55 | 17.55 | +0.07 (+0.40%) | 19,922 |
| 6 Sep 2022 | USD | 17.68 | 17.81 | 17.47 | 17.48 | 17.48 | -0.25 (-1.41%) | 46,360 |
| 2 Sep 2022 | USD | 17.82 | 17.9299 | 17.68 | 17.73 | 17.73 | +0.07 (+0.40%) | 9,019 |
| 1 Sep 2022 | USD | 18 | 18.05 | 17.65 | 17.66 | 17.66 | -0.36 (-2.00%) | 9,584 |
| 31 Aug 2022 | USD | 18.18 | 18.22 | 18.01 | 18.02 | 18.02 | -0.16 (-0.88%) | 83,061 |
| 30 Aug 2022 | USD | 18.23 | 18.52 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 9,589 |
| 29 Aug 2022 | USD | 18.47 | 18.47 | 18.14 | 18.34 | 18.34 | -0.081 (-0.44%) | 36,159 |
| 26 Aug 2022 | USD | 18.56 | 18.6426 | 18.42 | 18.4207 | 18.4207 | -0.209 (-1.12%) | 9,468 |
| 25 Aug 2022 | USD | 18.3 | 18.65 | 18.3 | 18.63 | 18.63 | +0.3 (+1.64%) | 14,127 |
| 24 Aug 2022 | USD | 18.1 | 18.6 | 18.1 | 18.33 | 18.33 | +0.07 (+0.38%) | 22,815 |
| 23 Aug 2022 | USD | 18.66 | 18.8895 | 17.87 | 18.26 | 18.26 | -0.47 (-2.51%) | 78,681 |
| 22 Aug 2022 | USD | 18.97 | 18.97 | 18.72 | 18.73 | 18.73 | -0.39 (-2.04%) | 9,838 |
| 19 Aug 2022 | USD | 19.4 | 19.4 | 19.03 | 19.12 | 19.12 | -0.32 (-1.65%) | 17,414 |
| 18 Aug 2022 | USD | 19.45 | 19.6399 | 19.44 | 19.44 | 19.44 | -0.15 (-0.77%) | 10,834 |
| 17 Aug 2022 | USD | 19.44 | 19.64 | 19.4312 | 19.59 | 19.59 | -0.13 (-0.66%) | 19,930 |
| 16 Aug 2022 | USD | 19.9 | 19.9019 | 19.57 | 19.72 | 19.72 | -0.13 (-0.65%) | 40,392 |
| 15 Aug 2022 | USD | 19.95 | 19.97 | 19.76 | 19.85 | 19.85 | -0.058 (-0.29%) | 11,785 |
| 12 Aug 2022 | USD | 19.74 | 19.95 | 19.7 | 19.9084 | 19.9084 | +0.258 (+1.32%) | 20,089 |
| 11 Aug 2022 | USD | 19.67 | 20.0053 | 19.6305 | 19.65 | 19.65 | -0.02 (-0.10%) | 31,954 |
| 10 Aug 2022 | USD | 19.81 | 20.1 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 23,190 |
| 9 Aug 2022 | USD | 19.61 | 19.75 | 19.53 | 19.68 | 19.68 | -0.05 (-0.25%) | 42,373 |
| 8 Aug 2022 | USD | 19.9 | 19.98 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 19,693 |
| 5 Aug 2022 | USD | 20.15 | 20.255 | 19.68 | 19.72 | 19.72 | -0.57 (-2.81%) | 23,482 |
