| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 20.31 | 20.5225 | 20.2 | 20.29 | 20.29 | -0.1 (-0.49%) | 58,113 |
| 3 Aug 2022 | USD | 20.3 | 20.45 | 20.21 | 20.39 | 20.39 | +0.04 (+0.20%) | 17,052 |
| 2 Aug 2022 | USD | 19.6 | 20.5 | 19.6 | 20.35 | 20.35 | +0.57 (+2.88%) | 40,937 |
| 1 Aug 2022 | USD | 19.45 | 19.8 | 19.29 | 19.78 | 19.78 | +0.15 (+0.76%) | 28,231 |
| 29 Jul 2022 | USD | 19.13 | 19.69 | 19.03 | 19.63 | 19.63 | +0.594 (+3.12%) | 29,512 |
| 28 Jul 2022 | USD | 18.99 | 19.1735 | 18.884 | 19.036 | 19.036 | +0.111 (+0.59%) | 17,415 |
| 27 Jul 2022 | USD | 18.84 | 18.9585 | 18.82 | 18.925 | 18.925 | +0.025 (+0.13%) | 11,153 |
| 26 Jul 2022 | USD | 18.9 | 18.9 | 18.78 | 18.9 | 18.9 | +0.06 (+0.32%) | 10,588 |
| 25 Jul 2022 | USD | 18.89 | 18.91 | 18.76 | 18.84 | 18.84 | +0.034 (+0.18%) | 22,052 |
| 22 Jul 2022 | USD | 18.7 | 18.8299 | 18.67 | 18.8062 | 18.8062 | +0.246 (+1.33%) | 5,497 |
| 21 Jul 2022 | USD | 18.38 | 18.63 | 18.38 | 18.56 | 18.56 | +0.17 (+0.92%) | 10,751 |
| 20 Jul 2022 | USD | 18.33 | 18.49 | 18.3 | 18.39 | 18.39 | +0.04 (+0.22%) | 20,817 |
| 19 Jul 2022 | USD | 18.3096 | 18.4827 | 18.3001 | 18.35 | 18.35 | +0.08 (+0.44%) | 11,767 |
| 18 Jul 2022 | USD | 18.31 | 18.357 | 18.2001 | 18.27 | 18.27 | +0.04 (+0.22%) | 9,057 |
| 15 Jul 2022 | USD | 18.11 | 18.64 | 18.09 | 18.23 | 18.23 | +0.228 (+1.27%) | 47,255 |
| 14 Jul 2022 | USD | 17.91 | 18.11 | 17.91 | 18.0017 | 18.0017 | -0.058 (-0.32%) | 4,152 |
| 13 Jul 2022 | USD | 17.93 | 18.12 | 17.93 | 18.06 | 18.06 | +0.02 (+0.11%) | 7,550 |
| 12 Jul 2022 | USD | 18.02 | 18.16 | 18.01 | 18.04 | 18.04 | +0.04 (+0.22%) | 18,658 |
| 11 Jul 2022 | USD | 18.0192 | 18.09 | 17.99 | 18 | 18 | -0.04 (-0.22%) | 9,539 |
| 8 Jul 2022 | USD | 17.93 | 18.04 | 17.92 | 18.04 | 18.04 | +0.11 (+0.61%) | 23,476 |
| 7 Jul 2022 | USD | 17.95 | 18.03 | 17.91 | 17.93 | 17.93 | -0.02 (-0.11%) | 17,150 |
| 6 Jul 2022 | USD | 17.92 | 17.9964 | 17.91 | 17.95 | 17.95 | +0.04 (+0.22%) | 14,451 |
| 5 Jul 2022 | USD | 17.96 | 18.02 | 17.9 | 17.91 | 17.91 | -0.085 (-0.47%) | 22,420 |
| 1 Jul 2022 | USD | 17.99 | 18.03 | 17.84 | 17.995 | 17.995 | +0.155 (+0.87%) | 12,049 |
| 30 Jun 2022 | USD | 18.04 | 18.1 | 17.84 | 17.84 | 17.84 | -0.16 (-0.89%) | 27,693 |
| 29 Jun 2022 | USD | 17.87 | 18 | 17.82 | 18 | 18 | +0.1 (+0.56%) | 15,094 |
| 28 Jun 2022 | USD | 18.01 | 18.1 | 17.89 | 17.9 | 17.9 | -0.05 (-0.28%) | 7,965 |
| 27 Jun 2022 | USD | 17.88 | 18.1698 | 17.88 | 17.9502 | 17.9502 | +0.07 (+0.39%) | 6,659 |
| 24 Jun 2022 | USD | 17.9576 | 17.9576 | 17.86 | 17.88 | 17.88 | +0.08 (+0.45%) | 10,553 |
| 23 Jun 2022 | USD | 17.84 | 17.9295 | 17.72 | 17.8 | 17.8 | +0.02 (+0.11%) | 20,760 |
