| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.71 | 17.8849 | 17.63 | 17.78 | 17.78 | -0.02 (-0.11%) | 12,563 |
| 21 Jun 2022 | USD | 17.68 | 17.9227 | 17.53 | 17.8 | 17.8 | +0.22 (+1.25%) | 20,463 |
| 17 Jun 2022 | USD | 17.71 | 17.75 | 17.5712 | 17.58 | 17.58 | +0.041 (+0.23%) | 26,311 |
| 16 Jun 2022 | USD | 17.5 | 17.76 | 17.2958 | 17.5395 | 17.5395 | -0.06 (-0.34%) | 23,623 |
| 15 Jun 2022 | USD | 17.6999 | 17.95 | 17.53 | 17.6 | 17.6 | +0.32 (+1.85%) | 14,345 |
| 14 Jun 2022 | USD | 17.53 | 17.775 | 17.15 | 17.28 | 17.28 | -0.43 (-2.43%) | 30,017 |
| 13 Jun 2022 | USD | 17.74 | 18.1175 | 17.56 | 17.71 | 17.71 | -0.748 (-4.05%) | 16,762 |
| 10 Jun 2022 | USD | 18.75 | 18.75 | 18.18 | 18.4578 | 18.4578 | -0.242 (-1.30%) | 22,039 |
| 9 Jun 2022 | USD | 18.87 | 18.87 | 18.6969 | 18.7 | 18.7 | -0.15 (-0.80%) | 14,843 |
| 8 Jun 2022 | USD | 19 | 19.085 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 5,345 |
| 7 Jun 2022 | USD | 18.79 | 19.0607 | 18.79 | 19.03 | 19.03 | +0.16 (+0.85%) | 4,867 |
| 6 Jun 2022 | USD | 18.9 | 19.0622 | 18.83 | 18.87 | 18.87 | -0.1 (-0.53%) | 15,656 |
| 3 Jun 2022 | USD | 18.9 | 19.08 | 18.8505 | 18.97 | 18.97 | -0.06 (-0.32%) | 24,774 |
| 2 Jun 2022 | USD | 18.84 | 19.03 | 18.76 | 19.03 | 19.03 | +0.09 (+0.48%) | 16,225 |
| 1 Jun 2022 | USD | 19 | 19.22 | 18.75 | 18.94 | 18.94 | +0.04 (+0.21%) | 48,274 |
| 31 May 2022 | USD | 18.88 | 18.9 | 18.37 | 18.9 | 18.9 | +0.08 (+0.43%) | 41,285 |
| 27 May 2022 | USD | 18.42 | 19.08 | 18.42 | 18.82 | 18.82 | +0.505 (+2.76%) | 17,479 |
| 26 May 2022 | USD | 18 | 18.55 | 18 | 18.315 | 18.315 | +0.315 (+1.75%) | 13,998 |
| 25 May 2022 | USD | 17.7 | 18.17 | 17.7 | 18 | 18 | +0.34 (+1.93%) | 19,192 |
| 24 May 2022 | USD | 17.6 | 17.67 | 17.47 | 17.6599 | 17.6599 | +0.19 (+1.09%) | 18,485 |
| 23 May 2022 | USD | 17.6 | 17.65 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 16,720 |
| 20 May 2022 | USD | 17.46 | 17.6822 | 17.46 | 17.48 | 17.48 | +0.03 (+0.17%) | 12,395 |
| 19 May 2022 | USD | 17.45 | 17.56 | 17.41 | 17.45 | 17.45 | +0.01 (+0.06%) | 10,602 |
| 18 May 2022 | USD | 17.44 | 17.7406 | 17.39 | 17.44 | 17.44 | -0.1 (-0.57%) | 24,292 |
| 17 May 2022 | USD | 17.84 | 17.9883 | 17.54 | 17.54 | 17.54 | -0.29 (-1.63%) | 20,160 |
| 16 May 2022 | USD | 17.81 | 17.9342 | 17.6 | 17.83 | 17.83 | +0.11 (+0.62%) | 14,654 |
| 13 May 2022 | USD | 17.62 | 17.86 | 17.62 | 17.72 | 17.72 | +0.01 (+0.06%) | 33,108 |
| 12 May 2022 | USD | 17.38 | 17.71 | 17.28 | 17.71 | 17.71 | +0.19 (+1.08%) | 45,834 |
| 11 May 2022 | USD | 17.3 | 17.6176 | 17.3 | 17.52 | 17.52 | +0.12 (+0.69%) | 9,778 |
| 10 May 2022 | USD | 17.3845 | 17.49 | 17.2236 | 17.4 | 17.4 | +0.13 (+0.75%) | 18,182 |
