| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.64 | 17.6969 | 17.25 | 17.27 | 17.27 | -0.37 (-2.10%) | 21,044 |
| 6 May 2022 | USD | 17.78 | 18.01 | 17.63 | 17.64 | 17.64 | -0.36 (-2%) | 27,376 |
| 5 May 2022 | USD | 18.22 | 18.22 | 17.75 | 18 | 18 | -0.346 (-1.89%) | 78,162 |
| 4 May 2022 | USD | 18.01 | 18.35 | 17.9 | 18.3465 | 18.3465 | +0.457 (+2.55%) | 154,434 |
| 3 May 2022 | USD | 17.92 | 18.05 | 17.72 | 17.89 | 17.89 | -0.09 (-0.50%) | 122,741 |
| 2 May 2022 | USD | 18.23 | 18.27 | 17.92 | 17.98 | 17.98 | -0.44 (-2.39%) | 40,634 |
| 29 Apr 2022 | USD | 18.28 | 18.44 | 18.21 | 18.42 | 18.42 | +0.05 (+0.27%) | 34,242 |
| 28 Apr 2022 | USD | 18.21 | 18.5581 | 18.03 | 18.37 | 18.37 | +0.2 (+1.10%) | 20,550 |
| 27 Apr 2022 | USD | 18.52 | 18.55 | 18.12 | 18.17 | 18.17 | -0.41 (-2.21%) | 26,919 |
| 26 Apr 2022 | USD | 18.65 | 18.7 | 18.5247 | 18.5801 | 18.5801 | -0.1 (-0.53%) | 20,332 |
| 25 Apr 2022 | USD | 18.67 | 18.68 | 18.47 | 18.68 | 18.68 | +0.04 (+0.21%) | 22,538 |
| 22 Apr 2022 | USD | 18.6 | 18.71 | 18.39 | 18.64 | 18.64 | +0.03 (+0.16%) | 18,797 |
| 21 Apr 2022 | USD | 18.85 | 18.92 | 18.61 | 18.61 | 18.61 | -0.24 (-1.27%) | 30,047 |
| 20 Apr 2022 | USD | 18.83 | 18.9719 | 18.83 | 18.85 | 18.85 | -0.04 (-0.21%) | 23,831 |
| 19 Apr 2022 | USD | 18.8 | 18.98 | 18.8 | 18.89 | 18.89 | -0.09 (-0.47%) | 86,983 |
| 18 Apr 2022 | USD | 18.98 | 18.98 | 18.8625 | 18.98 | 18.98 | -0.05 (-0.26%) | 46,405 |
| 14 Apr 2022 | USD | 18.8674 | 19.03 | 18.77 | 19.03 | 19.03 | +0.129 (+0.68%) | 26,117 |
| 13 Apr 2022 | USD | 19.05 | 19.06 | 18.85 | 18.9006 | 18.9006 | -0.009 (-0.05%) | 20,591 |
| 12 Apr 2022 | USD | 18.99 | 19.1688 | 18.88 | 18.91 | 18.91 | 0.0 (0.0%) | 15,245 |
| 11 Apr 2022 | USD | 19 | 19.21 | 18.9 | 18.91 | 18.91 | -0.34 (-1.77%) | 38,392 |
| 8 Apr 2022 | USD | 19.28 | 19.44 | 19.08 | 19.25 | 19.25 | -0.13 (-0.67%) | 51,126 |
| 7 Apr 2022 | USD | 19.54 | 19.5768 | 19.31 | 19.38 | 19.38 | +0.04 (+0.21%) | 34,015 |
| 6 Apr 2022 | USD | 19.39 | 19.445 | 19.2589 | 19.34 | 19.34 | -0.21 (-1.07%) | 55,625 |
| 5 Apr 2022 | USD | 19.906 | 19.906 | 19.55 | 19.55 | 19.55 | -0.34 (-1.71%) | 63,791 |
| 4 Apr 2022 | USD | 20.06 | 20.072 | 19.8 | 19.89 | 19.89 | -0.03 (-0.15%) | 85,318 |
| 1 Apr 2022 | USD | 20.3034 | 20.3034 | 19.73 | 19.92 | 19.92 | -0.14 (-0.70%) | 38,911 |
| 31 Mar 2022 | USD | 20.08 | 20.11 | 19.99 | 20.06 | 20.06 | +0.09 (+0.45%) | 29,438 |
| 30 Mar 2022 | USD | 19.83 | 20.05 | 19.83 | 19.97 | 19.97 | +0.18 (+0.91%) | 18,819 |
| 29 Mar 2022 | USD | 19.51 | 19.7987 | 19.51 | 19.79 | 19.79 | +0.28 (+1.44%) | 33,830 |
| 28 Mar 2022 | USD | 19.31 | 19.68 | 19.31 | 19.51 | 19.51 | +0.11 (+0.57%) | 29,917 |
