| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.84 | 19.89 | 19.2831 | 19.4 | 19.4 | -0.438 (-2.21%) | 25,608 |
| 24 Mar 2022 | USD | 19.7 | 19.9 | 19.7 | 19.838 | 19.838 | +0.138 (+0.70%) | 18,000 |
| 23 Mar 2022 | USD | 19.76 | 19.85 | 19.55 | 19.7 | 19.7 | -0.039 (-0.20%) | 16,909 |
| 22 Mar 2022 | USD | 19.62 | 19.78 | 19.62 | 19.7394 | 19.7394 | +0.029 (+0.15%) | 8,717 |
| 21 Mar 2022 | USD | 19.91 | 19.97 | 19.65 | 19.71 | 19.71 | -0.33 (-1.65%) | 9,234 |
| 18 Mar 2022 | USD | 19.95 | 20.05 | 19.9 | 20.04 | 20.04 | +0.23 (+1.16%) | 28,214 |
| 17 Mar 2022 | USD | 19.74 | 19.85 | 19.65 | 19.81 | 19.81 | +0.27 (+1.38%) | 21,533 |
| 16 Mar 2022 | USD | 19.27 | 19.62 | 19.27 | 19.54 | 19.54 | +0.29 (+1.51%) | 28,883 |
| 15 Mar 2022 | USD | 19.29 | 19.365 | 19.0101 | 19.25 | 19.25 | -0.11 (-0.57%) | 233,486 |
| 14 Mar 2022 | USD | 19.93 | 20 | 19.36 | 19.36 | 19.36 | -0.61 (-3.05%) | 43,150 |
| 11 Mar 2022 | USD | 20.05 | 20.29 | 19.97 | 19.97 | 19.97 | -0.14 (-0.70%) | 27,740 |
| 10 Mar 2022 | USD | 20.25 | 20.25 | 20.03 | 20.11 | 20.11 | -0.155 (-0.76%) | 10,088 |
| 9 Mar 2022 | USD | 20.31 | 20.33 | 20.19 | 20.265 | 20.265 | +0.005 (+0.02%) | 23,359 |
| 8 Mar 2022 | USD | 20.33 | 20.33 | 20.06 | 20.26 | 20.26 | +0.035 (+0.17%) | 42,693 |
| 7 Mar 2022 | USD | 20.61 | 20.61 | 20.18 | 20.225 | 20.225 | -0.285 (-1.39%) | 44,624 |
| 4 Mar 2022 | USD | 20.79 | 20.8 | 20.5 | 20.51 | 20.51 | -0.18 (-0.87%) | 44,101 |
| 3 Mar 2022 | USD | 20.72 | 20.8 | 20.6704 | 20.69 | 20.69 | -0.01 (-0.05%) | 54,057 |
| 2 Mar 2022 | USD | 20.74 | 20.74 | 20.66 | 20.7 | 20.7 | 0.0 (0.0%) | 42,507 |
| 1 Mar 2022 | USD | 20.62 | 20.7999 | 20.62 | 20.7 | 20.7 | +0.12 (+0.58%) | 39,148 |
| 28 Feb 2022 | USD | 20.61 | 20.865 | 20.52 | 20.58 | 20.58 | -0.02 (-0.10%) | 51,850 |
| 25 Feb 2022 | USD | 20.6 | 20.715 | 20.42 | 20.6 | 20.6 | +0.17 (+0.83%) | 29,299 |
| 24 Feb 2022 | USD | 19.92 | 20.44 | 19.92 | 20.43 | 20.43 | -0.11 (-0.54%) | 56,184 |
| 23 Feb 2022 | USD | 20.7 | 20.77 | 20.52 | 20.54 | 20.54 | -0.142 (-0.69%) | 23,251 |
| 22 Feb 2022 | USD | 20.85 | 20.88 | 20.5877 | 20.6822 | 20.6822 | -0.138 (-0.66%) | 36,718 |
| 18 Feb 2022 | USD | 20.88 | 20.9798 | 20.76 | 20.82 | 20.82 | -0.03 (-0.14%) | 27,522 |
| 17 Feb 2022 | USD | 20.95 | 21.18 | 20.81 | 20.85 | 20.85 | -0.13 (-0.62%) | 32,160 |
| 16 Feb 2022 | USD | 20.81 | 21 | 20.655 | 20.98 | 20.98 | +0.077 (+0.37%) | 55,857 |
| 15 Feb 2022 | USD | 20.8229 | 21.04 | 20.76 | 20.9025 | 20.9025 | +0.242 (+1.17%) | 146,613 |
| 14 Feb 2022 | USD | 20.75 | 20.77 | 20.51 | 20.66 | 20.66 | -0.34 (-1.62%) | 181,687 |
| 11 Feb 2022 | USD | 20.96 | 21.23 | 20.7 | 21 | 21 | -0.01 (-0.05%) | 49,215 |
