| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,500 |
| 24 Sep 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 600 |
| 23 Sep 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 200 |
| 20 Sep 2024 | USD | 25 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 22,200 |
| 19 Sep 2024 | USD | 24.9 | 25 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 5,100 |
| 18 Sep 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 24.94 | 24.94 | 24.01 | 24.9 | 24.9 | -0.02 (-0.08%) | 13,200 |
| 16 Sep 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 100 |
| 13 Sep 2024 | USD | 25.13 | 25.34 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 700 |
| 12 Sep 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 30,100 |
| 11 Sep 2024 | USD | 25.04 | 25.1 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 1,400 |
| 10 Sep 2024 | USD | 24.94 | 25.01 | 24.94 | 25 | 25 | +0.08 (+0.32%) | 700 |
| 9 Sep 2024 | USD | 24.92 | 25.25 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 1,100 |
| 6 Sep 2024 | USD | 24.94 | 25.64 | 24.91 | 24.92 | 24.92 | +0.27 (+1.10%) | 4,800 |
| 5 Sep 2024 | USD | 24.53 | 24.92 | 24.53 | 24.65 | 24.65 | -0.27 (-1.08%) | 3,500 |
| 4 Sep 2024 | USD | 24.51 | 24.92 | 24.51 | 24.92 | 24.92 | 0.0 (0.0%) | 800 |
| 3 Sep 2024 | USD | 24.6 | 24.92 | 24.02 | 24.92 | 24.92 | +0.12 (+0.48%) | 1,100 |
| 30 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 536 |
| 29 Aug 2024 | USD | 24.56 | 24.8 | 24.56 | 24.8 | 24.8 | 0.0 (0.0%) | 700 |
| 28 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 24.68 | 24.8 | 24.68 | 24.8 | 24.8 | 0.0 (0.0%) | 400 |
| 23 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 24.56 | 24.8 | 24.56 | 24.8 | 24.8 | -0.12 (-0.48%) | 1,200 |
| 20 Aug 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 100 |
| 15 Aug 2024 | USD | 24.56 | 24.92 | 24.56 | 24.92 | 24.92 | +0.02 (+0.08%) | 200 |
| 14 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
