Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 30.6 | 30.75 | 30.6 | 30.75 | 9.7619 | +0.15 (+0.49%) | 513 |
10 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 1,300 |
7 Apr 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | -0.2 (-0.65%) | 695 |
6 Apr 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | 0.0 (0.0%) | 700 |
3 Apr 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 30.6 | 30.8 | 30.6 | 30.8 | 9.7778 | +0.2 (+0.65%) | 850 |
30 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 900 |
23 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | -0.15 (-0.49%) | 100 |
21 Mar 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 850 |
14 Mar 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | +0.25 (+0.82%) | 317 |
13 Mar 2006 | USD | 30.65 | 30.65 | 30.5 | 30.5 | 9.6825 | -0.25 (-0.81%) | 2,310 |
10 Mar 2006 | USD | 30.5 | 30.75 | 30.5 | 30.75 | 9.7619 | +0.1 (+0.33%) | 6,614 |
9 Mar 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 30.7 | 30.8 | 30.65 | 30.65 | 9.7302 | -0.15 (-0.49%) | 1,500 |
7 Mar 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 30.75 | 30.8 | 30.75 | 30.8 | 9.7778 | +0.05 (+0.16%) | 2,383 |
2 Mar 2006 | USD | 30.75 | 30.75 | 30.65 | 30.75 | 9.7619 | +0.1 (+0.33%) | 874 |
1 Mar 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |