| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.1 (-0.33%) | 406 |
| 23 Feb 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | +0.25 (+0.82%) | 300 |
| 22 Feb 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.6825 | -0.25 (-0.81%) | 900 |
| 14 Feb 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | -0.001 (0.0%) | 373 |
| 10 Feb 2006 | USD | 30.751 | 30.751 | 30.751 | 30.751 | 9.7622 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 30.751 | 30.751 | 30.751 | 30.751 | 9.7622 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 30.751 | 30.751 | 30.751 | 30.751 | 9.7622 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 30.751 | 30.751 | 30.751 | 30.751 | 9.7622 | -0.149 (-0.48%) | 100 |
| 6 Feb 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 9.8095 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 30.75 | 31 | 30.75 | 30.9 | 9.8095 | +0.15 (+0.49%) | 3,700 |
| 2 Feb 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | +0.15 (+0.49%) | 200 |
| 27 Jan 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | 0.0 (0.0%) | 165 |
| 23 Jan 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9.7143 | -0.4 (-1.29%) | 3,202 |
| 20 Jan 2006 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 0 |
