| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 31 | 31 | 31 | 31 | 9.8413 | +0.2 (+0.65%) | 164 |
| 16 Jan 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 9.7778 | +0.25 (+0.82%) | 700 |
| 12 Jan 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 9.6984 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 9.6984 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 30.9 | 30.9 | 30.55 | 30.55 | 9.6984 | -0.5 (-1.61%) | 1,308 |
| 9 Jan 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 9.8571 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 9.8571 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 30.9 | 31.05 | 30.9 | 31.05 | 9.8571 | +0.15 (+0.49%) | 305 |
| 4 Jan 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 9.8095 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 9.8095 | +0.2 (+0.65%) | 161 |
| 2 Jan 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | 0.0 (0.0%) | 600 |
| 28 Dec 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | +0.35 (+1.15%) | 600 |
| 27 Dec 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 9.6349 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 9.6349 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 30.5 | 30.5 | 30.35 | 30.35 | 9.6349 | -0.15 (-0.49%) | 15,570 |
| 22 Dec 2005 | USD | 30.5 | 30.5 | 30.35 | 30.5 | 9.6825 | +0.35 (+1.16%) | 26,640 |
| 21 Dec 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | -0.2 (-0.66%) | 100 |
| 20 Dec 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 9.6349 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 30 | 30.35 | 30 | 30.35 | 9.6349 | -0.05 (-0.16%) | 1,710 |
| 16 Dec 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 9.6508 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 9.6508 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 9.6508 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 9.6508 | +0.15 (+0.50%) | 200 |
| 12 Dec 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 9.6032 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 30.15 | 30.25 | 30.15 | 30.25 | 9.6032 | +0.15 (+0.50%) | 1,000 |
| 8 Dec 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.5556 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.5556 | 0.0 (0.0%) | 0 |
