| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.5556 | +0.049 (+0.16%) | 200 |
| 5 Dec 2005 | USD | 30.051 | 30.051 | 30.051 | 30.051 | 9.54 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 30.4 | 30.4 | 30.051 | 30.051 | 9.54 | -0.199 (-0.66%) | 731 |
| 1 Dec 2005 | USD | 30.05 | 30.4 | 30.05 | 30.25 | 9.6032 | +0.25 (+0.83%) | 2,125 |
| 30 Nov 2005 | USD | 29.95 | 30 | 29.95 | 30 | 9.5238 | -0.05 (-0.17%) | 39,500 |
| 29 Nov 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 9.5397 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 9.5397 | -0.05 (-0.17%) | 800 |
| 25 Nov 2005 | USD | 30 | 30.1 | 30 | 30.1 | 9.5556 | +0.1 (+0.33%) | 1,600 |
| 24 Nov 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 400 |
| 22 Nov 2005 | USD | 30 | 30.05 | 29.75 | 30 | 9.5238 | +0.25 (+0.84%) | 45,368 |
| 21 Nov 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 30 | 30 | 29.75 | 29.75 | 9.4444 | -0.3 (-1.00%) | 4,168 |
| 17 Nov 2005 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 9.5397 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 30 | 30.05 | 30 | 30.05 | 9.5397 | +0.05 (+0.17%) | 2,948 |
| 15 Nov 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 30.15 | 30.15 | 30 | 30 | 9.5238 | -0.15 (-0.50%) | 6,800 |
| 11 Nov 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | +0.15 (+0.50%) | 100 |
| 8 Nov 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | +0.1 (+0.33%) | 400 |
| 4 Nov 2005 | USD | 29.85 | 29.9 | 29.85 | 29.9 | 9.4921 | +0.05 (+0.17%) | 28,000 |
| 3 Nov 2005 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 9.4762 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 9.4762 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 9.4762 | +0.1 (+0.34%) | 105 |
| 31 Oct 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | -0.25 (-0.83%) | 8,181 |
| 26 Oct 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
