Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 30 | 30 | 29.85 | 30 | 9.5238 | 0.0 (0.0%) | 1,210 |
24 Oct 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 30 | 30 | 30 | 30 | 9.5238 | -0.15 (-0.50%) | 420 |
19 Oct 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.5714 | +0.4 (+1.34%) | 375 |
17 Oct 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.4444 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 30.65 | 30.65 | 29.75 | 29.75 | 9.4444 | -0.9 (-2.94%) | 2,700 |
10 Oct 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 300 |
7 Oct 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.05 (-0.16%) | 105 |
5 Oct 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 30.7 | 30.7 | 30.65 | 30.7 | 9.746 | 0.0 (0.0%) | 340 |
3 Oct 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 9.746 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 31 | 31 | 30.7 | 30.7 | 9.746 | -0.3 (-0.97%) | 470 |
27 Sep 2005 | USD | 30.75 | 31 | 30.75 | 31 | 9.8413 | -1 (-3.13%) | 5,400 |
26 Sep 2005 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 32 | 32 | 32 | 32 | 10.1587 | +1 (+3.23%) | 104 |
19 Sep 2005 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 200 |
15 Sep 2005 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 0 |