Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 31 | 31 | 31 | 31 | 9.8413 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 30.65 | 31 | 30.65 | 31 | 9.8413 | +0.35 (+1.14%) | 540 |
9 Sep 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 30.77 | 30.77 | 30.65 | 30.65 | 9.7302 | -0.1 (-0.33%) | 2,080 |
30 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 31 | 31 | 30.65 | 30.75 | 9.7619 | 0.0 (0.0%) | 14,884 |
25 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 295 |
23 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 100 |
22 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 30.7 | 30.75 | 30.7 | 30.75 | 9.7619 | +0.1 (+0.33%) | 400 |
12 Aug 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.05 (-0.16%) | 400 |
11 Aug 2005 | USD | 30.65 | 30.7 | 30.65 | 30.7 | 9.746 | +0.05 (+0.16%) | 405 |
10 Aug 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.049 (-0.16%) | 3,000 |
9 Aug 2005 | USD | 30.651 | 30.699 | 30.651 | 30.699 | 9.7457 | +0.049 (+0.16%) | 200 |
8 Aug 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.1 (-0.33%) | 3,090 |
5 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 500 |
4 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |