Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | +0.1 (+0.33%) | 200 |
1 Aug 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.001 (0.0%) | 329 |
26 Jul 2005 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 9.7305 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 9.7305 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 9.7305 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 9.7305 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 9.7305 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 9.7305 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 9.7305 | +0.001 (+0.0%) | 225 |
15 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.2 (-0.65%) | 480 |
11 Jul 2005 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 9.7937 | +0.2 (+0.65%) | 300 |
8 Jul 2005 | USD | 30.65 | 31 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 16,843 |
7 Jul 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | -0.04 (-0.13%) | 1,198 |
6 Jul 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 9.7429 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 9.7429 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 9.7429 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 9.7429 | -0.06 (-0.20%) | 9,200 |
30 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | -0.6 (-1.91%) | 2,200 |
29 Jun 2005 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 9.9524 | +0.6 (+1.95%) | 400 |
28 Jun 2005 | USD | 31.35 | 31.35 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 1,142 |
27 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |