Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | +0.1 (+0.33%) | 1,920 |
15 Jun 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 9.7302 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 30.75 | 30.75 | 30.63 | 30.65 | 9.7302 | -0.1 (-0.33%) | 34,003 |
10 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 200 |
2 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | -0.45 (-1.44%) | 150 |
25 May 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 9.9048 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 9.9048 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 31.25 | 31.25 | 31.2 | 31.2 | 9.9048 | +0.45 (+1.46%) | 500 |
20 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 400 |
19 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.7619 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 31 | 31 | 30.75 | 30.75 | 9.7619 | -0.25 (-0.81%) | 1,400 |
11 May 2005 | USD | 31.25 | 31.25 | 31 | 31 | 9.8413 | -0.25 (-0.80%) | 2,524 |