Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 100 |
9 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | -0.25 (-0.79%) | 1,000 |
28 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10 | +0.25 (+0.80%) | 4,500 |
26 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 500 |
22 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 800 |
21 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 800 |
19 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 300 |
18 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 1,000 |
15 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 1,600 |
14 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 9.9206 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 31.55 | 31.55 | 31.25 | 31.25 | 9.9206 | -0.3 (-0.95%) | 2,725 |
11 Apr 2005 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 10.0159 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 10.0159 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 10.0159 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 31.85 | 31.85 | 31.55 | 31.55 | 10.0159 | -0.3 (-0.94%) | 1,000 |
5 Apr 2005 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.1111 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.1111 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.1111 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.1111 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 10.1111 | 0.0 (0.0%) | 0 |