Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | -0.15 (-0.47%) | 310 |
10 Feb 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.1746 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.1746 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.1746 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.1746 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 31.9 | 32.05 | 31.9 | 32.05 | 10.1746 | 0.0 (0.0%) | 1,875 |
3 Feb 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.1746 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 10.1746 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 32 | 32.05 | 31.9 | 32.05 | 10.1746 | -0.15 (-0.47%) | 2,503 |
31 Jan 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.2222 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.2222 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.2222 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 31.9 | 32.2 | 31.9 | 32.2 | 10.2222 | +0.3 (+0.94%) | 3,640 |
25 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 200 |
19 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | -0.12 (-0.37%) | 920 |
17 Jan 2005 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 10.1651 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 10.1651 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 10.1651 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 10.1651 | +0.12 (+0.38%) | 2,900 |
11 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | 0.0 (0.0%) | 573 |
10 Jan 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.127 | -0.1 (-0.31%) | 2,200 |
7 Jan 2005 | USD | 32 | 32 | 32 | 32 | 10.1587 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 32.1 | 32.1 | 32 | 32 | 10.1587 | -0.1 (-0.31%) | 600 |
5 Jan 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 10.1905 | 0.0 (0.0%) | 0 |